Garmin International 2010-06-11T10:26:59Z HBK10_4_723_900 Cyan 366.3995361 2010-05-11T10:46:16Z 365.9189453 2010-05-11T10:46:30Z 367.3609619 2010-05-11T10:46:42Z 367.8415527 2010-05-11T10:46:44Z 367.8415527 2010-05-11T10:46:49Z 368.3222656 2010-05-11T10:47:04Z 368.8029785 2010-05-11T10:47:23Z 368.8029785 2010-05-11T10:47:37Z 368.8029785 2010-05-11T10:47:58Z 369.7642822 2010-05-11T10:48:17Z 371.6868896 2010-05-11T10:48:37Z 374.0900879 2010-05-11T10:48:45Z 376.0128174 2010-05-11T10:49:06Z 377.9354248 2010-05-11T10:49:26Z 377.4548340 2010-05-11T10:49:27Z 377.9354248 2010-05-11T10:49:29Z 377.9354248 2010-05-11T10:49:31Z 377.9354248 2010-05-11T10:49:46Z 379.3774414 2010-05-11T10:50:05Z 379.3774414 2010-05-11T10:50:19Z 380.3387451 2010-05-11T10:50:32Z 381.3000488 2010-05-11T10:50:52Z 381.7806396 2010-05-11T10:50:57Z 382.2613525 2010-05-11T10:51:07Z 382.2613525 2010-05-11T10:51:09Z 382.7420654 2010-05-11T10:51:28Z 383.2226563 2010-05-11T10:51:45Z 383.7032471 2010-05-11T10:52:02Z 383.7032471 2010-05-11T10:52:04Z 383.7032471 2010-05-11T10:52:20Z 383.7032471 2010-05-11T10:52:38Z 384.6647949 2010-05-11T10:52:52Z 385.1453857 2010-05-11T10:52:58Z 385.6259766 2010-05-11T10:53:18Z 387.0679932 2010-05-11T10:53:21Z 388.9906006 2010-05-11T10:53:39Z 390.4326172 2010-05-11T10:53:56Z 391.3937988 2010-05-11T10:54:10Z 393.3165283 2010-05-11T10:54:31Z 395.2391357 2010-05-11T10:54:53Z 397.6424561 2010-05-11T10:55:16Z 400.5264893 2010-05-11T10:55:31Z 403.4104004 2010-05-11T10:55:49Z 404.3717041 2010-05-11T10:56:08Z 406.7749023 2010-05-11T10:56:31Z 408.2170410 2010-05-11T10:56:50Z 411.1009521 2010-05-11T10:57:09Z 413.9848633 2010-05-11T10:57:31Z 417.3496094 2010-05-11T10:57:47Z 420.2333984 2010-05-11T10:57:57Z 423.5980225 2010-05-11T10:58:15Z 426.9627686 2010-05-11T10:58:34Z 430.3272705 2010-05-11T10:58:51Z 434.1726074 2010-05-11T10:59:07Z 436.5759277 2010-05-11T10:59:34Z 439.9404297 2010-05-11T10:59:45Z 438.9791260 2010-05-11T10:59:48Z 437.0565186 2010-05-11T10:59:56Z 435.1339111 2010-05-11T11:00:02Z 434.6533203 2010-05-11T11:00:04Z 431.7691650 2010-05-11T11:00:08Z 431.2885742 2010-05-11T11:00:09Z 430.8079834 2010-05-11T11:00:10Z 427.4433594 2010-05-11T11:00:14Z 423.5980225 2010-05-11T11:00:19Z 423.1174316 2010-05-11T11:00:20Z 422.6367188 2010-05-11T11:00:22Z 418.7915039 2010-05-11T11:00:26Z 415.9074707 2010-05-11T11:00:29Z 415.4268799 2010-05-11T11:00:30Z 414.4654541 2010-05-11T11:00:33Z 415.9074707 2010-05-11T11:00:43Z 417.3496094 2010-05-11T11:00:57Z 414.9461670 2010-05-11T11:01:13Z 414.4654541 2010-05-11T11:01:26Z 414.9461670 2010-05-11T11:01:41Z 415.4268799 2010-05-11T11:01:55Z 416.8688965 2010-05-11T11:02:13Z 418.3107910 2010-05-11T11:02:35Z 417.8302002 2010-05-11T11:02:57Z 418.3107910 2010-05-11T11:03:17Z 421.6754150 2010-05-11T11:03:39Z 421.6754150 2010-05-11T11:03:40Z 423.5980225 2010-05-11T11:03:43Z 426.0013428 2010-05-11T11:03:49Z 428.8853760 2010-05-11T11:04:00Z 431.7691650 2010-05-11T11:04:08Z 435.1339111 2010-05-11T11:04:25Z 438.0178223 2010-05-11T11:04:36Z 441.8631592 2010-05-11T11:05:00Z 444.7470703 2010-05-11T11:05:14Z 448.5924072 2010-05-11T11:05:34Z 449.5537109 2010-05-11T11:05:36Z 451.9570313 2010-05-11T11:05:43Z 453.8796387 2010-05-11T11:05:50Z 456.7635498 2010-05-11T11:06:09Z 458.2055664 2010-05-11T11:06:30Z 461.5701904 2010-05-11T11:06:50Z 464.4541016 2010-05-11T11:07:14Z 467.8187256 2010-05-11T11:07:32Z 471.1833496 2010-05-11T11:07:42Z 472.6253662 2010-05-11T11:07:45Z 475.9898682 2010-05-11T11:07:53Z 476.9512939 2010-05-11T11:08:15Z 478.3931885 2010-05-11T11:08:22Z 478.3931885 2010-05-11T11:08:28Z 479.3544922 2010-05-11T11:08:42Z 479.3544922 2010-05-11T11:08:55Z 477.4318848 2010-05-11T11:09:12Z 477.4318848 2010-05-11T11:09:27Z 476.4705811 2010-05-11T11:09:45Z 473.1060791 2010-05-11T11:09:58Z 471.1833496 2010-05-11T11:10:03Z 467.8187256 2010-05-11T11:10:21Z 467.3381348 2010-05-11T11:10:35Z 463.9733887 2010-05-11T11:10:49Z 460.6087646 2010-05-11T11:10:59Z 460.1281738 2010-05-11T11:11:07Z 458.6861572 2010-05-11T11:11:22Z 454.8408203 2010-05-11T11:11:37Z 450.9956055 2010-05-11T11:11:52Z 451.4763184 2010-05-11T11:11:53Z 449.0729980 2010-05-11T11:12:08Z 449.0729980 2010-05-11T11:12:17Z 449.0729980 2010-05-11T11:12:21Z 449.5537109 2010-05-11T11:12:24Z 449.0729980 2010-05-11T11:12:29Z 449.5537109 2010-05-11T11:12:37Z 450.0344238 2010-05-11T11:13:02Z 450.5150146 2010-05-11T11:13:21Z 450.5150146 2010-05-11T11:13:38Z 451.4763184 2010-05-11T11:13:52Z 452.4376221 2010-05-11T11:13:57Z 453.8796387 2010-05-11T11:14:14Z 457.2442627 2010-05-11T11:14:33Z 460.6087646 2010-05-11T11:14:44Z 463.0120850 2010-05-11T11:15:02Z 464.4541016 2010-05-11T11:15:18Z 465.8961182 2010-05-11T11:15:35Z 463.9733887 2010-05-11T11:15:52Z 463.4927979 2010-05-11T11:16:02Z 463.4927979 2010-05-11T11:16:14Z 463.9733887 2010-05-11T11:16:26Z 465.4155273 2010-05-11T11:16:42Z 468.2993164 2010-05-11T11:17:02Z 469.2607422 2010-05-11T11:17:25Z 470.2219238 2010-05-11T11:17:35Z 472.6253662 2010-05-11T11:17:55Z 473.1060791 2010-05-11T11:18:21Z 475.5092773 2010-05-11T11:18:41Z 476.9512939 2010-05-11T11:18:53Z 480.3159180 2010-05-11T11:19:10Z 480.7966309 2010-05-11T11:19:14Z 481.2772217 2010-05-11T11:19:21Z 481.7578125 2010-05-11T11:19:25Z 483.6804199 2010-05-11T11:19:39Z 486.5644531 2010-05-11T11:19:50Z 489.4483643 2010-05-11T11:20:07Z 492.8129883 2010-05-11T11:20:21Z 494.7355957 2010-05-11T11:20:36Z 498.1003418 2010-05-11T11:20:47Z 500.9841309 2010-05-11T11:21:06Z 503.8681641 2010-05-11T11:21:16Z 507.2327881 2010-05-11T11:21:40Z 510.1166992 2010-05-11T11:21:54Z 513.4814453 2010-05-11T11:22:16Z 513.9620361 2010-05-11T11:22:32Z 517.3266602 2010-05-11T11:22:45Z 520.2105713 2010-05-11T11:22:58Z 523.0946045 2010-05-11T11:23:15Z 526.9398193 2010-05-11T11:23:33Z 526.4591064 2010-05-11T11:23:34Z 529.8237305 2010-05-11T11:23:44Z 530.3044434 2010-05-11T11:23:45Z 531.7463379 2010-05-11T11:24:03Z 535.5915527 2010-05-11T11:24:15Z 536.5531006 2010-05-11T11:24:19Z 540.3983154 2010-05-11T11:24:37Z 541.8402100 2010-05-11T11:24:55Z 543.7628174 2010-05-11T11:25:15Z 546.6468506 2010-05-11T11:25:28Z 548.0888672 2010-05-11T11:25:34Z 550.4921875 2010-05-11T11:25:57Z 553.8566895 2010-05-11T11:26:08Z 557.2214355 2010-05-11T11:26:26Z 558.1828613 2010-05-11T11:26:42Z 557.2214355 2010-05-11T11:26:44Z 555.7792969 2010-05-11T11:26:59Z 552.4145508 2010-05-11T11:27:08Z 552.4145508 2010-05-11T11:27:09Z 550.9726563 2010-05-11T11:27:12Z 550.9726563 2010-05-11T11:27:17Z 549.5307617 2010-05-11T11:27:21Z 545.6855469 2010-05-11T11:27:30Z 544.2436523 2010-05-11T11:27:36Z 543.2821045 2010-05-11T11:27:42Z 538.9562988 2010-05-11T11:27:52Z 535.5915527 2010-05-11T11:27:58Z 536.0723877 2010-05-11T11:27:59Z 533.6689453 2010-05-11T11:28:06Z 529.8237305 2010-05-11T11:28:14Z 528.3818359 2010-05-11T11:28:20Z 524.0557861 2010-05-11T11:28:27Z 521.1719971 2010-05-11T11:28:32Z 519.7298584 2010-05-11T11:28:35Z 518.7685547 2010-05-11T11:28:38Z 515.8846436 2010-05-11T11:28:41Z 516.3652344 2010-05-11T11:28:42Z 515.4040527 2010-05-11T11:28:49Z 512.5200195 2010-05-11T11:28:54Z 509.6361084 2010-05-11T11:28:59Z 508.1940918 2010-05-11T11:29:02Z 506.7520752 2010-05-11T11:29:05Z 503.3874512 2010-05-11T11:29:10Z 501.9455566 2010-05-11T11:29:12Z 499.0615234 2010-05-11T11:29:18Z 496.1777344 2010-05-11T11:29:21Z 492.8129883 2010-05-11T11:29:29Z 489.4483643 2010-05-11T11:29:35Z 486.0837402 2010-05-11T11:29:40Z 485.1224365 2010-05-11T11:29:45Z 482.7192383 2010-05-11T11:29:48Z 480.7966309 2010-05-11T11:29:50Z 477.4318848 2010-05-11T11:29:56Z 477.4318848 2010-05-11T11:29:57Z 475.0286865 2010-05-11T11:30:02Z 471.6639404 2010-05-11T11:30:07Z 471.6639404 2010-05-11T11:30:08Z 467.8187256 2010-05-11T11:30:10Z 468.2993164 2010-05-11T11:30:11Z 464.9348145 2010-05-11T11:30:19Z 464.9348145 2010-05-11T11:30:20Z 461.5701904 2010-05-11T11:30:23Z 458.6861572 2010-05-11T11:30:26Z 457.7249756 2010-05-11T11:30:28Z 456.2829590 2010-05-11T11:30:30Z 455.8022461 2010-05-11T11:30:32Z 454.3602295 2010-05-11T11:30:36Z 452.9182129 2010-05-11T11:30:43Z 453.8796387 2010-05-11T11:30:56Z 452.9182129 2010-05-11T11:31:14Z 453.3989258 2010-05-11T11:31:35Z 452.4376221 2010-05-11T11:31:53Z 451.9570313 2010-05-11T11:32:12Z 450.9956055 2010-05-11T11:32:29Z 451.9570313 2010-05-11T11:32:44Z 453.8796387 2010-05-11T11:32:58Z 454.8408203 2010-05-11T11:33:17Z 455.3215332 2010-05-11T11:33:33Z 455.8022461 2010-05-11T11:33:49Z 455.3215332 2010-05-11T11:34:07Z 454.8408203 2010-05-11T11:34:15Z 455.8022461 2010-05-11T11:34:19Z 455.3215332 2010-05-11T11:34:25Z 457.2442627 2010-05-11T11:34:29Z 458.6861572 2010-05-11T11:34:31Z 461.0894775 2010-05-11T11:34:37Z 463.0120850 2010-05-11T11:34:41Z 466.3767090 2010-05-11T11:34:58Z 469.7413330 2010-05-11T11:35:06Z 472.6253662 2010-05-11T11:35:16Z 474.0672607 2010-05-11T11:35:19Z 476.9512939 2010-05-11T11:35:33Z 479.8350830 2010-05-11T11:35:44Z 480.7966309 2010-05-11T11:35:46Z 483.1998291 2010-05-11T11:36:06Z 485.1224365 2010-05-11T11:36:29Z 487.0450439 2010-05-11T11:36:54Z 490.4097900 2010-05-11T11:37:08Z 489.9290771 2010-05-11T11:37:25Z 486.5644531 2010-05-11T11:37:46Z 482.2385254 2010-05-11T11:37:53Z 482.2385254 2010-05-11T11:37:54Z 480.7966309 2010-05-11T11:38:02Z 480.7966309 2010-05-11T11:38:04Z 485.1224365 2010-05-11T11:38:16Z 486.5644531 2010-05-11T11:38:22Z 489.9290771 2010-05-11T11:38:31Z 489.9290771 2010-05-11T11:38:32Z 493.7742920 2010-05-11T11:38:46Z 495.6968994 2010-05-11T11:38:51Z 499.0615234 2010-05-11T11:39:07Z 500.9841309 2010-05-11T11:39:10Z 501.9455566 2010-05-11T11:39:13Z 505.7908936 2010-05-11T11:39:31Z 505.7908936 2010-05-11T11:39:32Z 508.6746826 2010-05-11T11:39:47Z 511.0780029 2010-05-11T11:40:06Z 511.0780029 2010-05-11T11:40:23Z 511.0780029 2010-05-11T11:40:38Z 507.7135010 2010-05-11T11:40:49Z 505.3101807 2010-05-11T11:40:52Z 501.9455566 2010-05-11T11:40:55Z 500.9841309 2010-05-11T11:40:58Z 497.1389160 2010-05-11T11:41:03Z 495.2161865 2010-05-11T11:41:05Z 491.3709717 2010-05-11T11:41:09Z 489.9290771 2010-05-11T11:41:11Z 485.1224365 2010-05-11T11:41:15Z 479.8350830 2010-05-11T11:41:18Z 478.8739014 2010-05-11T11:41:20Z 475.0286865 2010-05-11T11:41:22Z 472.1446533 2010-05-11T11:41:24Z 469.7413330 2010-05-11T11:41:28Z 468.2993164 2010-05-11T11:41:33Z 466.8574219 2010-05-11T11:41:34Z 465.4155273 2010-05-11T11:41:36Z 461.0894775 2010-05-11T11:41:43Z 460.6087646 2010-05-11T11:41:45Z 459.6475830 2010-05-11T11:41:47Z 459.1668701 2010-05-11T11:41:53Z 456.7635498 2010-05-11T11:41:57Z 456.7635498 2010-05-11T11:41:58Z 451.4763184 2010-05-11T11:42:03Z 448.5924072 2010-05-11T11:42:07Z 444.2664795 2010-05-11T11:42:10Z 439.4597168 2010-05-11T11:42:15Z 436.0952148 2010-05-11T11:42:19Z 436.0952148 2010-05-11T11:42:20Z 432.7307129 2010-05-11T11:42:23Z 430.8079834 2010-05-11T11:42:25Z 426.9627686 2010-05-11T11:42:28Z 423.5980225 2010-05-11T11:42:30Z 422.6367188 2010-05-11T11:42:31Z 422.1560059 2010-05-11T11:42:36Z 417.8302002 2010-05-11T11:42:41Z 416.8688965 2010-05-11T11:42:43Z 413.5042725 2010-05-11T11:42:48Z 413.5042725 2010-05-11T11:42:49Z 413.0235596 2010-05-11T11:42:50Z 409.1783447 2010-05-11T11:42:55Z 405.8137207 2010-05-11T11:42:58Z 404.3717041 2010-05-11T11:43:02Z 400.0458984 2010-05-11T11:43:10Z 397.6424561 2010-05-11T11:43:16Z 397.6424561 2010-05-11T11:43:17Z 394.7585449 2010-05-11T11:43:26Z 393.7972412 2010-05-11T11:43:31Z 393.7972412 2010-05-11T11:43:36Z 394.7585449 2010-05-11T11:43:38Z 395.2391357 2010-05-11T11:43:49Z 395.2391357 2010-05-11T11:44:00Z 396.2005615 2010-05-11T11:44:07Z 396.6811523 2010-05-11T11:44:09Z 398.6037598 2010-05-11T11:44:16Z 401.4877930 2010-05-11T11:44:26Z 404.3717041 2010-05-11T11:44:40Z 407.7363281 2010-05-11T11:44:57Z 411.1009521 2010-05-11T11:45:12Z 413.9848633 2010-05-11T11:45:35Z 417.3496094 2010-05-11T11:45:58Z 419.2722168 2010-05-11T11:46:14Z 420.2333984 2010-05-11T11:46:32Z 422.1560059 2010-05-11T11:46:49Z 425.5207520 2010-05-11T11:47:00Z 426.9627686 2010-05-11T11:47:08Z 427.9239502 2010-05-11T11:47:30Z 426.9627686 2010-05-11T11:47:46Z 424.0787354 2010-05-11T11:47:51Z 418.3107910 2010-05-11T11:47:55Z 415.4268799 2010-05-11T11:47:58Z 412.0622559 2010-05-11T11:48:01Z 408.2170410 2010-05-11T11:48:06Z 403.8911133 2010-05-11T11:48:09Z 400.5264893 2010-05-11T11:48:10Z 397.1617432 2010-05-11T11:48:13Z 392.3553467 2010-05-11T11:48:16Z 388.5100098 2010-05-11T11:48:20Z 384.6647949 2010-05-11T11:48:22Z 382.7420654 2010-05-11T11:48:23Z 379.3774414 2010-05-11T11:48:26Z 375.5321045 2010-05-11T11:48:29Z 372.1674805 2010-05-11T11:48:32Z 372.1674805 2010-05-11T11:48:34Z 371.6868896 2010-05-11T11:48:45Z 371.6868896 2010-05-11T11:48:51Z 371.6868896 2010-05-11T11:49:06Z 375.0515137 2010-05-11T11:49:23Z 374.5708008 2010-05-11T11:49:26Z 377.4548340 2010-05-11T11:49:44Z 377.9354248 2010-05-11T11:50:04Z 377.4548340 2010-05-11T11:50:25Z 379.8580322 2010-05-11T11:50:46Z 380.3387451 2010-05-11T11:51:03Z 381.3000488 2010-05-11T11:51:22Z 383.2226563 2010-05-11T11:51:39Z 384.6647949 2010-05-11T11:51:56Z 387.0679932 2010-05-11T11:52:13Z 388.9906006 2010-05-11T11:52:30Z 388.9906006 2010-05-11T11:52:47Z 389.9519043 2010-05-11T11:53:07Z 390.9132080 2010-05-11T11:53:30Z 391.8745117 2010-05-11T11:53:45Z 392.3553467 2010-05-11T11:53:59Z 393.3165283 2010-05-11T11:54:14Z 394.7585449 2010-05-11T11:54:29Z 396.6811523 2010-05-11T11:54:46Z 397.6424561 2010-05-11T11:55:08Z 397.6424561 2010-05-11T11:55:16Z 396.6811523 2010-05-11T11:55:33Z 397.1617432 2010-05-11T11:56:20Z 398.1231689 2010-05-11T11:56:40Z 398.1231689 2010-05-11T11:56:41Z 398.6037598 2010-05-11T11:56:52Z 399.5650635 2010-05-11T11:56:58Z 401.4877930 2010-05-11T11:57:15Z 404.3717041 2010-05-11T11:57:31Z 405.3330078 2010-05-11T11:57:52Z 405.8137207 2010-05-11T11:58:09Z 407.7363281 2010-05-11T11:58:27Z 407.2556152 2010-05-11T11:58:37Z 409.1783447 2010-05-11T11:58:53Z 409.1783447 2010-05-11T11:59:09Z 409.6590576 2010-05-11T11:59:24Z 411.5816650 2010-05-11T11:59:36Z 413.0235596 2010-05-11T11:59:49Z 413.0235596 2010-05-11T11:59:54Z 413.0235596 2010-05-11T12:00:15Z 413.5042725 2010-05-11T12:00:31Z 413.5042725 2010-05-11T12:00:51Z 413.9848633 2010-05-11T12:01:08Z 414.9461670 2010-05-11T12:01:09Z 414.9461670 2010-05-11T12:01:17Z 414.9461670 2010-05-11T12:01:22Z 415.9074707 2010-05-11T12:01:32Z 419.2722168 2010-05-11T12:01:48Z 422.1560059 2010-05-11T12:02:12Z 425.0401611 2010-05-11T12:02:36Z 426.4820557 2010-05-11T12:02:54Z 427.4433594 2010-05-11T12:03:07Z 427.4433594 2010-05-11T12:03:25Z 429.8465576 2010-05-11T12:03:41Z 429.8465576 2010-05-11T12:04:00Z 430.3272705 2010-05-11T12:04:19Z 432.7307129 2010-05-11T12:04:36Z 434.1726074 2010-05-11T12:04:40Z 434.6533203 2010-05-11T12:04:57Z 435.1339111 2010-05-11T12:05:13Z 436.5759277 2010-05-11T12:05:27Z 439.4597168 2010-05-11T12:05:42Z 442.3438721 2010-05-11T12:05:56Z 445.2276611 2010-05-11T12:06:18Z 447.6309814 2010-05-11T12:06:38Z 450.0344238 2010-05-11T12:06:52Z 450.9956055 2010-05-11T12:07:07Z 451.9570313 2010-05-11T12:07:26Z 452.4376221 2010-05-11T12:07:38Z 451.4763184 2010-05-11T12:07:41Z 452.4376221 2010-05-11T12:07:45Z 451.9570313 2010-05-11T12:07:49Z 451.9570313 2010-05-11T12:07:53Z 450.0344238 2010-05-11T12:08:08Z 448.5924072 2010-05-11T12:08:18Z 448.1118164 2010-05-11T12:08:33Z 448.5924072 2010-05-11T12:08:49Z 449.5537109 2010-05-11T12:09:08Z 450.9956055 2010-05-11T12:09:25Z 450.9956055 2010-05-11T12:09:27Z 451.4763184 2010-05-11T12:09:34Z 452.4376221 2010-05-11T12:09:53Z 456.2829590 2010-05-11T12:10:07Z 457.2442627 2010-05-11T12:10:09Z 458.6861572 2010-05-11T12:10:11Z 462.0507813 2010-05-11T12:10:24Z 464.9348145 2010-05-11T12:10:38Z 468.7800293 2010-05-11T12:10:54Z 472.6253662 2010-05-11T12:11:14Z 475.0286865 2010-05-11T12:11:24Z 478.3931885 2010-05-11T12:11:42Z 480.7966309 2010-05-11T12:11:49Z 483.6804199 2010-05-11T12:12:09Z 486.5644531 2010-05-11T12:12:21Z 489.9290771 2010-05-11T12:12:32Z 490.8903809 2010-05-11T12:12:44Z 491.3709717 2010-05-11T12:12:57Z 494.7355957 2010-05-11T12:13:11Z 495.6968994 2010-05-11T12:13:13Z 498.5809326 2010-05-11T12:13:26Z 501.9455566 2010-05-11T12:13:42Z 501.9455566 2010-05-11T12:13:43Z 505.3101807 2010-05-11T12:13:56Z 507.2327881 2010-05-11T12:14:12Z 509.6361084 2010-05-11T12:14:26Z 513.0007324 2010-05-11T12:14:33Z 513.4814453 2010-05-11T12:14:45Z 515.8846436 2010-05-11T12:14:55Z 517.3266602 2010-05-11T12:15:07Z 518.2878418 2010-05-11T12:15:21Z 520.2105713 2010-05-11T12:15:27Z 523.5751953 2010-05-11T12:15:43Z 525.4978027 2010-05-11T12:15:59Z 527.9010010 2010-05-11T12:16:07Z 531.2657471 2010-05-11T12:16:25Z 534.1496582 2010-05-11T12:16:47Z 535.5915527 2010-05-11T12:17:11Z 537.5142822 2010-05-11T12:17:31Z 540.3983154 2010-05-11T12:17:52Z 543.7628174 2010-05-11T12:18:05Z 546.6468506 2010-05-11T12:18:25Z 549.0500488 2010-05-11T12:18:46Z 550.0114746 2010-05-11T12:19:02Z 550.0114746 2010-05-11T12:19:20Z 549.0500488 2010-05-11T12:19:35Z 548.5693359 2010-05-11T12:19:37Z 546.1662598 2010-05-11T12:19:45Z 546.6468506 2010-05-11T12:19:52Z 545.6855469 2010-05-11T12:19:53Z 545.2048340 2010-05-11T12:20:09Z 543.7628174 2010-05-11T12:20:28Z 542.3209229 2010-05-11T12:20:47Z 540.3983154 2010-05-11T12:21:01Z 539.9176025 2010-05-11T12:21:14Z 540.8789063 2010-05-11T12:21:17Z 544.7242432 2010-05-11T12:21:30Z 544.7242432 2010-05-11T12:21:31Z 547.6081543 2010-05-11T12:21:45Z 545.2048340 2010-05-11T12:22:00Z 543.7628174 2010-05-11T12:22:10Z 542.8015137 2010-05-11T12:22:14Z 541.8402100 2010-05-11T12:22:29Z 541.3594971 2010-05-11T12:22:48Z 541.3594971 2010-05-11T12:22:54Z 540.8789063 2010-05-11T12:22:58Z 540.3983154 2010-05-11T12:23:09Z 542.3209229 2010-05-11T12:23:20Z 546.1662598 2010-05-11T12:23:31Z 548.5693359 2010-05-11T12:23:39Z 549.5307617 2010-05-11T12:23:42Z 552.8952637 2010-05-11T12:24:00Z 556.2600098 2010-05-11T12:24:22Z 558.6633301 2010-05-11T12:24:41Z 556.7407227 2010-05-11T12:24:59Z 553.3759766 2010-05-11T12:25:12Z 550.0114746 2010-05-11T12:25:19Z 549.0500488 2010-05-11T12:25:20Z 545.2048340 2010-05-11T12:25:28Z 544.2436523 2010-05-11T12:25:34Z 544.7242432 2010-05-11T12:25:41Z 545.2048340 2010-05-11T12:25:43Z 547.1274414 2010-05-11T12:25:55Z 550.0114746 2010-05-11T12:26:02Z 551.4533691 2010-05-11T12:26:06Z 551.4533691 2010-05-11T12:26:22Z 550.0114746 2010-05-11T12:26:43Z 548.0888672 2010-05-11T12:26:48Z 546.1662598 2010-05-11T12:26:52Z 542.8015137 2010-05-11T12:26:58Z 539.9176025 2010-05-11T12:27:07Z 536.5531006 2010-05-11T12:27:12Z 536.0723877 2010-05-11T12:27:13Z 534.6303711 2010-05-11T12:27:15Z 532.7077637 2010-05-11T12:27:17Z 531.2657471 2010-05-11T12:27:20Z 525.9783936 2010-05-11T12:27:24Z 522.1331787 2010-05-11T12:27:30Z 519.2492676 2010-05-11T12:27:32Z 516.8459473 2010-05-11T12:27:36Z 519.7298584 2010-05-11T12:27:45Z 522.6138916 2010-05-11T12:27:53Z 524.5364990 2010-05-11T12:28:08Z 527.4204102 2010-05-11T12:28:28Z 529.3431396 2010-05-11T12:28:49Z 526.4591064 2010-05-11T12:29:06Z 525.9783936 2010-05-11T12:29:24Z 526.9398193 2010-05-11T12:29:44Z 524.5364990 2010-05-11T12:29:47Z 523.0946045 2010-05-11T12:30:06Z 521.6525879 2010-05-11T12:30:09Z 520.2105713 2010-05-11T12:30:12Z 516.8459473 2010-05-11T12:30:14Z 513.0007324 2010-05-11T12:30:21Z 512.0394287 2010-05-11T12:30:23Z 510.1166992 2010-05-11T12:30:30Z 507.2327881 2010-05-11T12:30:38Z 504.8294678 2010-05-11T12:30:41Z 504.8294678 2010-05-11T12:30:44Z 502.4261475 2010-05-11T12:30:50Z 499.5422363 2010-05-11T12:30:54Z 499.0615234 2010-05-11T12:30:55Z 497.1389160 2010-05-11T12:31:09Z 496.6583252 2010-05-11T12:31:11Z 496.1777344 2010-05-11T12:31:18Z 491.8516846 2010-05-11T12:31:25Z 488.0064697 2010-05-11T12:31:28Z 487.0450439 2010-05-11T12:31:30Z 483.6804199 2010-05-11T12:31:39Z 483.1998291 2010-05-11T12:31:41Z 481.7578125 2010-05-11T12:31:53Z 481.7578125 2010-05-11T12:31:54Z 481.7578125 2010-05-11T12:32:06Z 483.1998291 2010-05-11T12:32:16Z 483.6804199 2010-05-11T12:33:32Z 484.1611328 2010-05-11T12:34:11Z 485.6030273 2010-05-11T12:34:27Z 487.5256348 2010-05-11T12:34:42Z 488.4871826 2010-05-11T12:34:59Z 490.8903809 2010-05-11T12:35:16Z 493.7742920 2010-05-11T12:35:31Z 496.6583252 2010-05-11T12:35:51Z 497.1389160 2010-05-11T12:36:13Z 500.5035400 2010-05-11T12:36:28Z 503.8681641 2010-05-11T12:36:46Z 503.8681641 2010-05-11T12:36:47Z 507.2327881 2010-05-11T12:37:06Z 510.5972900 2010-05-11T12:37:19Z 513.9620361 2010-05-11T12:37:39Z 516.8459473 2010-05-11T12:38:00Z 519.7298584 2010-05-11T12:38:18Z 522.6138916 2010-05-11T12:38:39Z 525.0172119 2010-05-11T12:39:02Z 526.9398193 2010-05-11T12:39:06Z 530.7851563 2010-05-11T12:39:16Z 534.1496582 2010-05-11T12:39:32Z 537.0336914 2010-05-11T12:39:40Z 540.3983154 2010-05-11T12:39:56Z 543.2821045 2010-05-11T12:40:16Z 545.2048340 2010-05-11T12:40:35Z 548.0888672 2010-05-11T12:40:45Z 551.9340820 2010-05-11T12:40:58Z 551.9340820 2010-05-11T12:40:59Z 554.3374023 2010-05-11T12:41:21Z 555.2985840 2010-05-11T12:41:41Z 555.7792969 2010-05-11T12:41:59Z 558.6633301 2010-05-11T12:42:12Z 561.0666504 2010-05-11T12:42:35Z 563.9504395 2010-05-11T12:42:58Z 563.4699707 2010-05-11T12:43:16Z 563.9504395 2010-05-11T12:43:21Z 566.8344727 2010-05-11T12:43:37Z 568.2763672 2010-05-11T12:43:40Z 569.7185059 2010-05-11T12:43:43Z 573.0832520 2010-05-11T12:43:51Z 575.0058594 2010-05-11T12:44:10Z 577.8896484 2010-05-11T12:44:21Z 581.2543945 2010-05-11T12:44:39Z 584.6188965 2010-05-11T12:44:55Z 587.9833984 2010-05-11T12:45:04Z 589.9062500 2010-05-11T12:45:22Z 592.7902832 2010-05-11T12:45:37Z 596.1547852 2010-05-11T12:45:52Z 599.0385742 2010-05-11T12:46:10Z 601.9226074 2010-05-11T12:46:31Z 605.2873535 2010-05-11T12:46:46Z 607.2099609 2010-05-11T12:47:05Z 610.0937500 2010-05-11T12:47:29Z 612.4970703 2010-05-11T12:47:48Z 615.8618164 2010-05-11T12:47:56Z 615.8618164 2010-05-11T12:47:57Z 618.7456055 2010-05-11T12:48:14Z 622.1103516 2010-05-11T12:48:33Z 623.5524902 2010-05-11T12:48:42Z 624.9943848 2010-05-11T12:48:46Z 626.4362793 2010-05-11T12:48:49Z 629.8007813 2010-05-11T12:49:06Z 632.6848145 2010-05-11T12:49:19Z 636.0495605 2010-05-11T12:49:37Z 639.4140625 2010-05-11T12:49:51Z 642.2980957 2010-05-11T12:50:06Z 644.2207031 2010-05-11T12:50:30Z 643.7399902 2010-05-11T12:50:48Z 641.3366699 2010-05-11T12:50:59Z 637.4914551 2010-05-11T12:51:03Z 634.1267090 2010-05-11T12:51:05Z 630.7622070 2010-05-11T12:51:08Z 627.3977051 2010-05-11T12:51:11Z 621.6296387 2010-05-11T12:51:15Z 619.2263184 2010-05-11T12:51:17Z 615.8618164 2010-05-11T12:51:20Z 612.0166016 2010-05-11T12:51:23Z 608.1713867 2010-05-11T12:51:26Z 604.8066406 2010-05-11T12:51:28Z 600.9611816 2010-05-11T12:51:30Z 599.0385742 2010-05-11T12:51:32Z 596.1547852 2010-05-11T12:51:36Z 594.2321777 2010-05-11T12:51:39Z 592.3095703 2010-05-11T12:51:41Z 589.4255371 2010-05-11T12:51:48Z 588.9450684 2010-05-11T12:51:49Z 584.6188965 2010-05-11T12:51:53Z 584.6188965 2010-05-11T12:51:54Z 583.6574707 2010-05-11T12:51:55Z 583.6574707 2010-05-11T12:51:57Z 585.0996094 2010-05-11T12:52:01Z 587.0219727 2010-05-11T12:52:04Z 588.4643555 2010-05-11T12:52:07Z 591.3481445 2010-05-11T12:52:18Z 593.7514648 2010-05-11T12:52:30Z 596.6354980 2010-05-11T12:52:39Z 600.0000000 2010-05-11T12:52:58Z 601.4418945 2010-05-11T12:53:16Z 599.5192871 2010-05-11T12:53:33Z 598.0773926 2010-05-11T12:53:47Z 596.6354980 2010-05-11T12:53:52Z 595.1933594 2010-05-11T12:53:55Z 596.1547852 2010-05-11T12:54:01Z 597.1159668 2010-05-11T12:54:07Z 597.1159668 2010-05-11T12:54:24Z 594.2321777 2010-05-11T12:54:40Z 593.2707520 2010-05-11T12:54:42Z 592.3095703 2010-05-11T12:54:47Z 590.3869629 2010-05-11T12:54:52Z 587.5026855 2010-05-11T12:54:58Z 587.0219727 2010-05-11T12:55:00Z 586.0607910 2010-05-11T12:55:03Z 586.5415039 2010-05-11T12:55:08Z 587.0219727 2010-05-11T12:55:10Z 588.9450684 2010-05-11T12:55:19Z 591.8288574 2010-05-11T12:55:33Z 595.1933594 2010-05-11T12:55:46Z 597.1159668 2010-05-11T12:56:02Z 597.1159668 2010-05-11T12:56:16Z 598.5578613 2010-05-11T12:56:40Z 601.4418945 2010-05-11T12:56:52Z 606.2485352 2010-05-11T12:57:11Z 609.6132813 2010-05-11T12:57:31Z 612.4970703 2010-05-11T12:57:43Z 614.4196777 2010-05-11T12:57:58Z 617.3037109 2010-05-11T12:58:16Z 620.6684570 2010-05-11T12:58:28Z 621.6296387 2010-05-11T12:58:30Z 624.9943848 2010-05-11T12:58:52Z 626.9169922 2010-05-11T12:58:59Z 630.2814941 2010-05-11T12:59:17Z 630.2814941 2010-05-11T12:59:18Z 633.6459961 2010-05-11T12:59:30Z 636.5302734 2010-05-11T12:59:46Z 638.9335938 2010-05-11T13:00:06Z 639.4140625 2010-05-11T13:00:25Z 640.8559570 2010-05-11T13:00:43Z 638.9335938 2010-05-11T13:01:01Z 636.0495605 2010-05-11T13:01:16Z 634.6074219 2010-05-11T13:01:19Z 632.2041016 2010-05-11T13:01:26Z 630.2814941 2010-05-11T13:01:29Z 628.8395996 2010-05-11T13:01:31Z 625.4748535 2010-05-11T13:01:38Z 625.4748535 2010-05-11T13:01:39Z 622.5910645 2010-05-11T13:01:45Z 622.5910645 2010-05-11T13:01:46Z 618.2648926 2010-05-11T13:01:56Z 614.9003906 2010-05-11T13:02:00Z 613.4584961 2010-05-11T13:02:02Z 611.5358887 2010-05-11T13:02:14Z 609.1325684 2010-05-11T13:02:19Z 611.5358887 2010-05-11T13:02:32Z 614.4196777 2010-05-11T13:02:46Z 617.7841797 2010-05-11T13:03:04Z 621.6296387 2010-05-11T13:03:12Z 624.5136719 2010-05-11T13:03:36Z 627.3977051 2010-05-11T13:03:57Z 628.3588867 2010-05-11T13:04:12Z 626.9169922 2010-05-11T13:04:30Z 624.5136719 2010-05-11T13:04:47Z 620.6684570 2010-05-11T13:04:53Z 617.3037109 2010-05-11T13:04:57Z 615.8618164 2010-05-11T13:05:00Z 612.9777832 2010-05-11T13:05:06Z 609.6132813 2010-05-11T13:05:09Z 608.6518555 2010-05-11T13:05:11Z 604.8066406 2010-05-11T13:05:14Z 604.3261719 2010-05-11T13:05:16Z 600.9611816 2010-05-11T13:05:20Z 598.0773926 2010-05-11T13:05:23Z 595.1933594 2010-05-11T13:05:27Z 591.8288574 2010-05-11T13:05:30Z 587.9833984 2010-05-11T13:05:33Z 587.9833984 2010-05-11T13:05:34Z 583.6574707 2010-05-11T13:05:39Z 581.2543945 2010-05-11T13:05:42Z 578.3703613 2010-05-11T13:05:44Z 575.9670410 2010-05-11T13:05:47Z 572.6025391 2010-05-11T13:05:51Z 567.7956543 2010-05-11T13:05:54Z 567.3151855 2010-05-11T13:05:55Z 565.8732910 2010-05-11T13:06:00Z 562.5085449 2010-05-11T13:06:06Z 559.1440430 2010-05-11T13:06:11Z 557.2214355 2010-05-11T13:06:14Z 553.3759766 2010-05-11T13:06:17Z 550.0114746 2010-05-11T13:06:18Z 547.1274414 2010-05-11T13:06:22Z 546.1662598 2010-05-11T13:06:24Z 544.2436523 2010-05-11T13:06:26Z 542.3209229 2010-05-11T13:06:30Z 540.8789063 2010-05-11T13:06:35Z 539.4368896 2010-05-11T13:06:36Z 538.4757080 2010-05-11T13:06:39Z 537.0336914 2010-05-11T13:06:44Z 534.6303711 2010-05-11T13:06:48Z 533.1883545 2010-05-11T13:06:53Z 531.2657471 2010-05-11T13:06:56Z 527.9010010 2010-05-11T13:07:05Z 526.9398193 2010-05-11T13:07:07Z 523.0946045 2010-05-11T13:07:11Z 521.1719971 2010-05-11T13:07:14Z 519.2492676 2010-05-11T13:07:18Z 516.3652344 2010-05-11T13:07:23Z 512.0394287 2010-05-11T13:07:27Z 509.1553955 2010-05-11T13:07:30Z 505.3101807 2010-05-11T13:07:33Z 505.7908936 2010-05-11T13:07:34Z 502.9067383 2010-05-11T13:07:42Z 501.4648438 2010-05-11T13:07:49Z 497.6196289 2010-05-11T13:07:53Z 496.1777344 2010-05-11T13:07:59Z 493.7742920 2010-05-11T13:08:01Z 492.8129883 2010-05-11T13:08:05Z 487.5256348 2010-05-11T13:08:09Z 486.5644531 2010-05-11T13:08:12Z 482.7192383 2010-05-11T13:08:18Z 478.3931885 2010-05-11T13:08:30Z 476.9512939 2010-05-11T13:08:35Z 473.5866699 2010-05-11T13:08:41Z 472.1446533 2010-05-11T13:08:54Z 472.1446533 2010-05-11T13:08:57Z 471.6639404 2010-05-11T13:09:03Z 469.2607422 2010-05-11T13:09:06Z 464.9348145 2010-05-11T13:09:11Z 464.9348145 2010-05-11T13:09:12Z 461.5701904 2010-05-11T13:09:22Z 461.5701904 2010-05-11T13:09:31Z 462.0507813 2010-05-11T13:09:46Z 461.5701904 2010-05-11T13:10:13Z 461.0894775 2010-05-11T13:10:52Z 462.5313721 2010-05-11T13:12:10Z 464.4541016 2010-05-11T13:13:08Z 463.9733887 2010-05-11T13:13:20Z 464.9348145 2010-05-11T13:15:18Z 464.9348145 2010-05-11T13:16:01Z 465.4155273 2010-05-11T13:16:36Z 465.4155273 2010-05-11T13:16:59Z 469.2607422 2010-05-11T13:20:53Z 471.6639404 2010-05-11T13:22:48Z 473.1060791 2010-05-11T13:25:21Z 475.9898682 2010-05-11T13:26:55Z 479.3544922 2010-05-11T13:30:32Z 480.3159180 2010-05-11T13:31:19Z 481.2772217 2010-05-11T13:32:18Z 484.1611328 2010-05-11T13:34:58Z 485.6030273 2010-05-11T13:36:03Z 485.6030273 2010-05-11T13:36:39Z 485.6030273 2010-05-11T13:36:51Z 483.6804199 2010-05-11T13:37:04Z 483.6804199 2010-05-11T13:37:17Z 482.2385254 2010-05-11T13:37:59Z 482.2385254 2010-05-11T13:38:06Z 479.3544922 2010-05-11T13:38:15Z 476.4705811 2010-05-11T13:38:18Z 475.0286865 2010-05-11T13:38:20Z 473.5866699 2010-05-11T13:38:23Z 470.7026367 2010-05-11T13:38:26Z 469.2607422 2010-05-11T13:38:29Z 465.8961182 2010-05-11T13:38:35Z 462.5313721 2010-05-11T13:38:38Z 462.5313721 2010-05-11T13:38:39Z 461.5701904 2010-05-11T13:38:41Z 459.1668701 2010-05-11T13:38:44Z 458.6861572 2010-05-11T13:38:46Z 458.2055664 2010-05-11T13:38:49Z 455.8022461 2010-05-11T13:38:58Z 451.9570313 2010-05-11T13:39:05Z 450.9956055 2010-05-11T13:39:11Z 447.1502686 2010-05-11T13:39:15Z 446.6696777 2010-05-11T13:39:16Z 445.2276611 2010-05-11T13:39:19Z 443.7857666 2010-05-11T13:39:22Z 441.8631592 2010-05-11T13:39:29Z 441.8631592 2010-05-11T13:39:32Z 440.9018555 2010-05-11T13:39:35Z 441.3824463 2010-05-11T13:39:36Z 442.3438721 2010-05-11T13:39:46Z 442.3438721 2010-05-11T13:39:49Z 442.3438721 2010-05-11T13:39:53Z 444.7470703 2010-05-11T13:40:06Z 442.3438721 2010-05-11T13:40:22Z 441.8631592 2010-05-11T13:40:35Z 445.2276611 2010-05-11T13:40:46Z 448.5924072 2010-05-11T13:41:04Z 448.5924072 2010-05-11T13:41:14Z 449.5537109 2010-05-11T13:41:22Z 449.5537109 2010-05-11T13:41:24Z 453.3989258 2010-05-11T13:41:31Z 456.7635498 2010-05-11T13:41:50Z 456.7635498 2010-05-11T13:42:06Z 460.6087646 2010-05-11T13:42:17Z 462.0507813 2010-05-11T13:42:28Z 465.4155273 2010-05-11T13:42:41Z 468.2993164 2010-05-11T13:43:00Z 465.4155273 2010-05-11T13:43:15Z 463.9733887 2010-05-11T13:43:20Z 461.0894775 2010-05-11T13:43:23Z 456.7635498 2010-05-11T13:43:26Z 453.3989258 2010-05-11T13:43:33Z 451.9570313 2010-05-11T13:43:40Z 450.9956055 2010-05-11T13:44:00Z 450.0344238 2010-05-11T13:44:06Z 452.4376221 2010-05-11T13:44:24Z 453.3989258 2010-05-11T13:44:35Z 454.8408203 2010-05-11T13:44:49Z 455.8022461 2010-05-11T13:44:52Z 456.7635498 2010-05-11T13:44:58Z 460.1281738 2010-05-11T13:45:12Z 463.9733887 2010-05-11T13:45:20Z 464.9348145 2010-05-11T13:45:39Z 467.8187256 2010-05-11T13:45:50Z 464.4541016 2010-05-11T13:46:09Z 462.0507813 2010-05-11T13:46:18Z 458.6861572 2010-05-11T13:46:22Z 454.8408203 2010-05-11T13:46:27Z 450.5150146 2010-05-11T13:46:32Z 447.1502686 2010-05-11T13:46:35Z 443.7857666 2010-05-11T13:46:39Z 439.9404297 2010-05-11T13:46:42Z 436.5759277 2010-05-11T13:46:44Z 436.5759277 2010-05-11T13:46:45Z 434.6533203 2010-05-11T13:46:48Z 431.2885742 2010-05-11T13:46:52Z 428.4046631 2010-05-11T13:46:55Z 424.5594482 2010-05-11T13:46:57Z 424.5594482 2010-05-11T13:46:58Z 423.1174316 2010-05-11T13:47:00Z 418.7915039 2010-05-11T13:47:03Z 414.4654541 2010-05-11T13:47:09Z 411.1009521 2010-05-11T13:47:14Z 407.7363281 2010-05-11T13:47:17Z 407.2556152 2010-05-11T13:47:24Z 406.7749023 2010-05-11T13:47:26Z 409.1783447 2010-05-11T13:47:39Z 409.1783447 2010-05-11T13:47:53Z 411.5816650 2010-05-11T13:48:08Z 414.9461670 2010-05-11T13:48:30Z 417.8302002 2010-05-11T13:48:36Z 417.3496094 2010-05-11T13:48:37Z 421.6754150 2010-05-11T13:48:55Z 424.0787354 2010-05-11T13:49:03Z 424.5594482 2010-05-11T13:49:22Z 424.5594482 2010-05-11T13:49:27Z 425.5207520 2010-05-11T13:49:33Z 425.5207520 2010-05-11T13:49:35Z 426.4820557 2010-05-11T13:49:50Z 429.8465576 2010-05-11T13:50:07Z 427.4433594 2010-05-11T13:50:20Z 426.9627686 2010-05-11T13:50:32Z 429.3659668 2010-05-11T13:50:39Z 426.0013428 2010-05-11T13:50:53Z 424.5594482 2010-05-11T13:51:09Z 425.0401611 2010-05-11T13:51:10Z 426.0013428 2010-05-11T13:51:18Z 426.4820557 2010-05-11T13:51:21Z 429.3659668 2010-05-11T13:51:30Z 428.4046631 2010-05-11T13:51:34Z 425.5207520 2010-05-11T13:51:44Z 424.5594482 2010-05-11T13:51:59Z 427.4433594 2010-05-11T13:52:07Z 430.3272705 2010-05-11T13:52:13Z 432.2500000 2010-05-11T13:52:15Z 434.6533203 2010-05-11T13:52:26Z 437.0565186 2010-05-11T13:52:48Z 439.4597168 2010-05-11T13:52:58Z 439.9404297 2010-05-11T13:53:19Z 441.3824463 2010-05-11T13:53:41Z 439.9404297 2010-05-11T13:54:00Z 439.9404297 2010-05-11T13:54:01Z 437.0565186 2010-05-11T13:54:09Z 433.6918945 2010-05-11T13:54:23Z 430.8079834 2010-05-11T13:54:41Z 427.4433594 2010-05-11T13:54:49Z 427.4433594 2010-05-11T13:54:50Z 424.0787354 2010-05-11T13:54:56Z 423.1174316 2010-05-11T13:54:58Z 419.2722168 2010-05-11T13:55:09Z 415.4268799 2010-05-11T13:55:16Z 412.0622559 2010-05-11T13:55:18Z 412.0622559 2010-05-11T13:55:19Z 411.5816650 2010-05-11T13:55:24Z 410.1396484 2010-05-11T13:55:31Z 409.6590576 2010-05-11T13:55:36Z 411.1009521 2010-05-11T13:55:43Z 412.0622559 2010-05-11T13:55:57Z 412.5428467 2010-05-11T13:56:02Z 412.0622559 2010-05-11T13:56:08Z 414.9461670 2010-05-11T13:56:26Z 415.9074707 2010-05-11T13:56:29Z 418.7915039 2010-05-11T13:56:46Z 419.2722168 2010-05-11T13:56:48Z 420.7141113 2010-05-11T13:56:52Z 423.5980225 2010-05-11T13:57:12Z 426.9627686 2010-05-11T13:57:26Z 430.3272705 2010-05-11T13:57:37Z 433.2113037 2010-05-11T13:57:48Z 434.1726074 2010-05-11T13:58:11Z 434.6533203 2010-05-11T13:58:33Z 434.1726074 2010-05-11T13:58:56Z 433.6918945 2010-05-11T13:59:19Z 435.1339111 2010-05-11T13:59:39Z 437.5371094 2010-05-11T13:59:52Z 440.9018555 2010-05-11T14:00:04Z 444.2664795 2010-05-11T14:00:16Z 445.7083740 2010-05-11T14:00:24Z 449.5537109 2010-05-11T14:00:36Z 451.9570313 2010-05-11T14:00:43Z 454.8408203 2010-05-11T14:01:03Z 458.2055664 2010-05-11T14:01:20Z 462.0507813 2010-05-11T14:01:39Z 464.4541016 2010-05-11T14:02:01Z 463.9733887 2010-05-11T14:02:20Z 462.0507813 2010-05-11T14:02:37Z 459.1668701 2010-05-11T14:02:49Z 455.8022461 2010-05-11T14:03:03Z 452.4376221 2010-05-11T14:03:17Z 450.5150146 2010-05-11T14:03:23Z 447.6309814 2010-05-11T14:03:28Z 447.1502686 2010-05-11T14:03:29Z 445.2276611 2010-05-11T14:03:44Z 445.7083740 2010-05-11T14:03:58Z 448.1118164 2010-05-11T14:04:14Z 448.1118164 2010-05-11T14:04:35Z 449.0729980 2010-05-11T14:04:52Z 451.4763184 2010-05-11T14:05:09Z 454.8408203 2010-05-11T14:05:20Z 456.2829590 2010-05-11T14:05:38Z 458.6861572 2010-05-11T14:05:52Z 461.0894775 2010-05-11T14:06:05Z 463.4927979 2010-05-11T14:06:17Z 466.3767090 2010-05-11T14:06:26Z 467.8187256 2010-05-11T14:06:38Z 470.2219238 2010-05-11T14:06:46Z 472.6253662 2010-05-11T14:06:53Z 473.5866699 2010-05-11T14:07:04Z 476.4705811 2010-05-11T14:07:12Z 477.4318848 2010-05-11T14:07:14Z 478.8739014 2010-05-11T14:07:26Z 481.2772217 2010-05-11T14:07:38Z 481.2772217 2010-05-11T14:07:39Z 482.2385254 2010-05-11T14:07:43Z 485.1224365 2010-05-11T14:07:56Z 487.5256348 2010-05-11T14:08:06Z 488.4871826 2010-05-11T14:08:08Z 489.4483643 2010-05-11T14:08:19Z 489.9290771 2010-05-11T14:08:35Z 492.8129883 2010-05-11T14:08:48Z 495.6968994 2010-05-11T14:09:04Z 498.5809326 2010-05-11T14:09:14Z 501.9455566 2010-05-11T14:09:30Z 504.8294678 2010-05-11T14:09:47Z 507.7135010 2010-05-11T14:10:00Z 508.6746826 2010-05-11T14:10:12Z 508.6746826 2010-05-11T14:10:26Z 508.1940918 2010-05-11T14:10:45Z 506.7520752 2010-05-11T14:10:51Z 503.8681641 2010-05-11T14:11:01Z 500.0229492 2010-05-11T14:11:08Z 499.5422363 2010-05-11T14:11:09Z 496.1777344 2010-05-11T14:11:13Z 492.8129883 2010-05-11T14:11:18Z 491.3709717 2010-05-11T14:11:21Z 490.4097900 2010-05-11T14:11:27Z 487.0450439 2010-05-11T14:11:38Z 486.0837402 2010-05-11T14:11:40Z 485.1224365 2010-05-11T14:11:45Z 482.2385254 2010-05-11T14:11:56Z 479.3544922 2010-05-11T14:12:05Z 481.2772217 2010-05-11T14:12:13Z 481.7578125 2010-05-11T14:12:16Z 481.2772217 2010-05-11T14:12:18Z 481.7578125 2010-05-11T14:12:25Z 481.7578125 2010-05-11T14:12:28Z 483.1998291 2010-05-11T14:12:34Z 484.1611328 2010-05-11T14:12:37Z 488.0064697 2010-05-11T14:12:48Z 490.8903809 2010-05-11T14:13:01Z 491.8516846 2010-05-11T14:13:24Z 495.2161865 2010-05-11T14:13:37Z 498.1003418 2010-05-11T14:13:55Z 500.0229492 2010-05-11T14:14:16Z 502.4261475 2010-05-11T14:14:25Z 505.7908936 2010-05-11T14:14:42Z 508.6746826 2010-05-11T14:15:01Z 512.5200195 2010-05-11T14:15:12Z 515.8846436 2010-05-11T14:15:25Z 517.3266602 2010-05-11T14:15:47Z 520.6912842 2010-05-11T14:16:01Z 523.5751953 2010-05-11T14:16:13Z 527.4204102 2010-05-11T14:16:30Z 530.7851563 2010-05-11T14:16:44Z 534.1496582 2010-05-11T14:17:09Z 537.5142822 2010-05-11T14:17:35Z 537.0336914 2010-05-11T14:17:50Z 533.6689453 2010-05-11T14:17:59Z 533.6689453 2010-05-11T14:18:00Z 530.3044434 2010-05-11T14:18:07Z 526.9398193 2010-05-11T14:18:11Z 523.5751953 2010-05-11T14:18:14Z 520.2105713 2010-05-11T14:18:21Z 516.8459473 2010-05-11T14:18:25Z 514.9233398 2010-05-11T14:18:28Z 512.0394287 2010-05-11T14:18:37Z 512.0394287 2010-05-11T14:18:38Z 508.6746826 2010-05-11T14:18:41Z 504.8294678 2010-05-11T14:18:43Z 502.4261475 2010-05-11T14:18:46Z 499.0615234 2010-05-11T14:18:49Z 495.2161865 2010-05-11T14:18:52Z 489.9290771 2010-05-11T14:18:55Z 488.4871826 2010-05-11T14:18:57Z 485.6030273 2010-05-11T14:18:59Z 484.1611328 2010-05-11T14:19:02Z 480.3159180 2010-05-11T14:19:05Z 476.4705811 2010-05-11T14:19:08Z 469.7413330 2010-05-11T14:19:13Z 465.8961182 2010-05-11T14:19:17Z 462.5313721 2010-05-11T14:19:20Z 459.6475830 2010-05-11T14:19:23Z 455.8022461 2010-05-11T14:19:26Z 455.8022461 2010-05-11T14:19:27Z 452.9182129 2010-05-11T14:19:32Z 451.4763184 2010-05-11T14:19:36Z 450.0344238 2010-05-11T14:19:40Z 447.6309814 2010-05-11T14:19:43Z 444.7470703 2010-05-11T14:19:47Z 444.7470703 2010-05-11T14:19:48Z 444.2664795 2010-05-11T14:19:49Z 440.4212646 2010-05-11T14:19:59Z 438.4985352 2010-05-11T14:20:02Z 434.6533203 2010-05-11T14:20:07Z 433.2113037 2010-05-11T14:20:09Z 431.7691650 2010-05-11T14:20:13Z 428.8853760 2010-05-11T14:20:23Z 425.5207520 2010-05-11T14:20:28Z 425.0401611 2010-05-11T14:20:30Z 424.0787354 2010-05-11T14:20:33Z 420.7141113 2010-05-11T14:20:37Z 418.3107910 2010-05-11T14:20:47Z 415.4268799 2010-05-11T14:20:52Z 414.4654541 2010-05-11T14:20:54Z 413.5042725 2010-05-11T14:20:58Z 412.0622559 2010-05-11T14:21:10Z 409.6590576 2010-05-11T14:21:24Z 409.1783447 2010-05-11T14:21:28Z 405.8137207 2010-05-11T14:21:39Z 402.4490967 2010-05-11T14:21:45Z 401.0070801 2010-05-11T14:21:48Z 397.6424561 2010-05-11T14:21:54Z 394.7585449 2010-05-11T14:21:57Z 393.3165283 2010-05-11T14:21:59Z 391.3937988 2010-05-11T14:22:07Z 391.3937988 2010-05-11T14:22:08Z 387.0679932 2010-05-11T14:22:18Z 387.0679932 2010-05-11T14:22:19Z 383.7032471 2010-05-11T14:22:24Z 381.7806396 2010-05-11T14:22:28Z 378.8968506 2010-05-11T14:22:32Z 378.4161377 2010-05-11T14:22:33Z 374.5708008 2010-05-11T14:22:35Z 371.6868896 2010-05-11T14:22:41Z 367.8415527 2010-05-11T14:22:45Z 363.5157471 2010-05-11T14:22:51Z 362.5543213 2010-05-11T14:22:53Z 359.6704102 2010-05-11T14:22:57Z 358.2283936 2010-05-11T14:22:59Z 354.8637695 2010-05-11T14:23:08Z 351.4991455 2010-05-11T14:23:17Z 348.1346436 2010-05-11T14:23:25Z 343.8085938 2010-05-11T14:23:34Z 341.8859863 2010-05-11T14:23:39Z 339.9633789 2010-05-11T14:23:48Z 339.4826660 2010-05-11T14:23:50Z 338.0407715 2010-05-11T14:23:54Z 333.7147217 2010-05-11T14:24:00Z 332.7535400 2010-05-11T14:24:01Z 330.3502197 2010-05-11T14:24:07Z 329.3889160 2010-05-11T14:24:13Z 327.4661865 2010-05-11T14:24:22Z 324.5822754 2010-05-11T14:24:29Z 323.1403809 2010-05-11T14:24:33Z 321.2177734 2010-05-11T14:24:40Z 321.6983643 2010-05-11T14:24:51Z 321.6983643 2010-05-11T14:25:00Z 321.2177734 2010-05-11T14:25:22Z 322.1789551 2010-05-11T14:25:25Z 321.6983643 2010-05-11T14:25:27Z 322.1789551 2010-05-11T14:25:45Z 322.6596680 2010-05-11T14:26:03Z 323.6209717 2010-05-11T14:26:21Z 324.5822754 2010-05-11T14:26:43Z 324.5822754 2010-05-11T14:27:02Z 323.6209717 2010-05-11T14:27:29Z 324.1015625 2010-05-11T14:27:31Z 323.1403809 2010-05-11T14:27:39Z 323.6209717 2010-05-11T14:27:55Z 326.5048828 2010-05-11T14:28:05Z 329.3889160 2010-05-11T14:28:14Z 331.3115234 2010-05-11T14:28:31Z 334.6761475 2010-05-11T14:28:43Z 336.1181641 2010-05-11T14:28:53Z 339.4826660 2010-05-11T14:29:11Z 342.3666992 2010-05-11T14:29:24Z 345.7313232 2010-05-11T14:29:38Z 349.0958252 2010-05-11T14:29:52Z 352.9411621 2010-05-11T14:30:09Z 355.3444824 2010-05-11T14:30:24Z 358.7089844 2010-05-11T14:30:44Z 360.6317139 2010-05-11T14:30:51Z 363.5157471 2010-05-11T14:30:57Z 366.8802490 2010-05-11T14:31:18Z 370.2448730 2010-05-11T14:31:34Z 370.7255859 2010-05-11T14:31:39Z 373.6094971 2010-05-11T14:31:57Z 375.5321045 2010-05-11T14:32:04Z 378.8968506 2010-05-11T14:32:22Z 381.7806396 2010-05-11T14:32:35Z 381.7806396 2010-05-11T14:32:36Z 381.7806396 2010-05-11T14:32:38Z 384.6647949 2010-05-11T14:32:46Z 387.5485840 2010-05-11T14:32:58Z 389.4711914 2010-05-11T14:33:14Z 392.8359375 2010-05-11T14:33:23Z 395.2391357 2010-05-11T14:33:39Z 398.1231689 2010-05-11T14:33:49Z 400.0458984 2010-05-11T14:33:54Z 402.4490967 2010-05-11T14:34:09Z 405.3330078 2010-05-11T14:34:26Z 405.3330078 2010-05-11T14:34:27Z 408.6976318 2010-05-11T14:34:40Z 411.5816650 2010-05-11T14:34:53Z 414.9461670 2010-05-11T14:35:06Z 418.7915039 2010-05-11T14:35:12Z 419.7528076 2010-05-11T14:35:28Z 423.1174316 2010-05-11T14:35:39Z 425.5207520 2010-05-11T14:35:54Z 428.8853760 2010-05-11T14:36:08Z 431.7691650 2010-05-11T14:36:24Z 435.1339111 2010-05-11T14:36:45Z 438.0178223 2010-05-11T14:36:53Z 440.4212646 2010-05-11T14:37:12Z 443.7857666 2010-05-11T14:37:28Z 446.6696777 2010-05-11T14:37:36Z 448.5924072 2010-05-11T14:37:45Z 448.5924072 2010-05-11T14:38:00Z 449.5537109 2010-05-11T14:38:12Z 451.9570313 2010-05-11T14:38:24Z 454.8408203 2010-05-11T14:38:42Z 456.7635498 2010-05-11T14:38:57Z 459.6475830 2010-05-11T14:39:10Z 463.0120850 2010-05-11T14:39:24Z 466.3767090 2010-05-11T14:39:36Z 469.7413330 2010-05-11T14:39:52Z 472.6253662 2010-05-11T14:40:01Z 474.5479736 2010-05-11T14:40:09Z 476.9512939 2010-05-11T14:40:23Z 480.3159180 2010-05-11T14:40:40Z 484.1611328 2010-05-11T14:40:52Z 487.0450439 2010-05-11T14:41:08Z 489.9290771 2010-05-11T14:41:18Z 493.2935791 2010-05-11T14:41:35Z 494.7355957 2010-05-11T14:41:54Z 496.6583252 2010-05-11T14:42:13Z 500.0229492 2010-05-11T14:42:32Z 500.9841309 2010-05-11T14:42:36Z 504.3488770 2010-05-11T14:42:49Z 505.7908936 2010-05-11T14:42:54Z 506.2714844 2010-05-11T14:43:06Z 505.7908936 2010-05-11T14:43:20Z 502.9067383 2010-05-11T14:43:23Z 500.9841309 2010-05-11T14:43:25Z 500.0229492 2010-05-11T14:43:26Z 498.5809326 2010-05-11T14:43:29Z 497.1389160 2010-05-11T14:43:31Z 495.6968994 2010-05-11T14:43:33Z 488.9677734 2010-05-11T14:43:37Z 484.1611328 2010-05-11T14:43:40Z 480.7966309 2010-05-11T14:43:42Z 477.4318848 2010-05-11T14:43:45Z 476.4705811 2010-05-11T14:43:46Z 468.7800293 2010-05-11T14:43:49Z 466.3767090 2010-05-11T14:43:51Z 463.0120850 2010-05-11T14:43:53Z 456.7635498 2010-05-11T14:43:56Z 454.8408203 2010-05-11T14:43:57Z 452.4376221 2010-05-11T14:43:59Z 448.5924072 2010-05-11T14:44:03Z 446.1890869 2010-05-11T14:44:04Z 442.8244629 2010-05-11T14:44:07Z 442.8244629 2010-05-11T14:44:08Z 438.0178223 2010-05-11T14:44:12Z 437.5371094 2010-05-11T14:44:14Z 434.6533203 2010-05-11T14:44:17Z 432.7307129 2010-05-11T14:44:19Z 432.2500000 2010-05-11T14:44:20Z 428.4046631 2010-05-11T14:44:24Z 425.0401611 2010-05-11T14:44:27Z 422.1560059 2010-05-11T14:44:30Z 420.2333984 2010-05-11T14:44:32Z 416.3881836 2010-05-11T14:44:34Z 410.1396484 2010-05-11T14:44:37Z 408.2170410 2010-05-11T14:44:38Z 402.4490967 2010-05-11T14:44:43Z 399.5650635 2010-05-11T14:44:45Z 397.6424561 2010-05-11T14:44:46Z 389.9519043 2010-05-11T14:44:51Z 384.1840820 2010-05-11T14:44:56Z 380.8194580 2010-05-11T14:44:58Z 377.4548340 2010-05-11T14:44:59Z 376.9742432 2010-05-11T14:45:00Z 373.1289063 2010-05-11T14:45:03Z 369.2836914 2010-05-11T14:45:05Z 365.4383545 2010-05-11T14:45:10Z 362.0737305 2010-05-11T14:45:13Z 358.2283936 2010-05-11T14:45:19Z 354.8637695 2010-05-11T14:45:23Z 351.0184326 2010-05-11T14:45:27Z 351.0184326 2010-05-11T14:45:28Z 346.6926270 2010-05-11T14:45:37Z 347.1732178 2010-05-11T14:45:38Z 343.8085938 2010-05-11T14:45:42Z 340.4440918 2010-05-11T14:45:49Z 340.4440918 2010-05-11T14:45:50Z 337.0794678 2010-05-11T14:45:58Z 335.6373291 2010-05-11T14:46:02Z 334.6761475 2010-05-11T14:46:11Z 334.1954346 2010-05-11T14:46:12Z 334.1954346 2010-05-11T14:46:16Z 334.6761475 2010-05-11T14:46:26Z 334.6761475 2010-05-11T14:46:46Z 334.1954346 2010-05-11T14:47:18Z 335.1567383 2010-05-11T14:48:07Z 335.1567383 2010-05-11T14:48:27Z 336.1181641 2010-05-11T14:48:39Z 335.1567383 2010-05-11T14:48:44Z 334.6761475 2010-05-11T14:48:52Z 335.1567383 2010-05-11T14:49:07Z 335.1567383 2010-05-11T14:49:08Z 335.6373291 2010-05-11T14:49:16Z 335.6373291 2010-05-11T14:49:18Z 336.1181641 2010-05-11T14:49:20Z 335.1567383 2010-05-11T14:49:27Z 335.6373291 2010-05-11T14:49:29Z 335.6373291 2010-05-11T14:49:50Z 336.1181641 2010-05-11T14:50:11Z 337.5600586 2010-05-11T14:50:26Z 337.5600586 2010-05-11T14:50:28Z 338.0407715 2010-05-11T14:50:30Z 338.0407715 2010-05-11T14:50:32Z 339.0020752 2010-05-11T14:50:39Z 338.5214844 2010-05-11T14:50:41Z 339.4826660 2010-05-11T14:50:52Z 342.3666992 2010-05-11T14:51:11Z 344.2894287 2010-05-11T14:51:29Z 347.1732178 2010-05-11T14:51:51Z 347.6539307 2010-05-11T14:52:08Z 349.5765381 2010-05-11T14:52:27Z 352.9411621 2010-05-11T14:52:41Z 353.9025879 2010-05-11T14:52:46Z 353.9025879 2010-05-11T14:52:56Z 354.8637695 2010-05-11T14:53:14Z 357.2670898 2010-05-11T14:53:36Z 358.2283936 2010-05-11T14:53:52Z 359.1896973 2010-05-11T14:54:06Z 360.6317139 2010-05-11T14:54:16Z 363.0350342 2010-05-11T14:54:35Z 363.5157471 2010-05-11T14:54:50Z 363.9963379 2010-05-11T14:55:07Z 366.8802490 2010-05-11T14:55:23Z 370.2448730 2010-05-11T14:55:36Z 369.7642822 2010-05-11T14:55:37Z 370.7255859 2010-05-11T14:55:41Z 371.6868896 2010-05-11T14:55:52Z 372.6481934 2010-05-11T14:56:04Z 372.1674805 2010-05-11T14:56:11Z 373.1289063 2010-05-11T14:56:16Z 373.1289063 2010-05-11T14:56:22Z 373.6094971 2010-05-11T14:56:29Z 373.6094971 2010-05-11T14:56:34Z 373.6094971 2010-05-11T14:56:40Z 373.6094971 2010-05-11T14:56:44Z 373.6094971 2010-05-11T14:56:51Z 374.0900879 2010-05-11T14:56:55Z 373.6094971 2010-05-11T14:57:08Z 374.0900879 2010-05-11T14:57:27Z 373.1289063 2010-05-11T14:57:41Z 373.1289063 2010-05-11T14:57:43Z 374.5708008 2010-05-11T14:58:00Z 375.5321045 2010-05-11T14:58:04Z 378.4161377 2010-05-11T14:58:20Z 380.3387451 2010-05-11T14:58:36Z 380.8194580 2010-05-11T14:58:52Z 382.7420654 2010-05-11T14:59:10Z 382.7420654 2010-05-11T14:59:29Z 383.7032471 2010-05-11T14:59:40Z 383.7032471 2010-05-11T14:59:57Z 386.1066895 2010-05-11T15:00:11Z 388.5100098 2010-05-11T15:00:30Z 391.8745117 2010-05-11T15:00:50Z 393.7972412 2010-05-11T15:01:05Z 397.1617432 2010-05-11T15:01:17Z 398.1231689 2010-05-11T15:01:43Z 400.0458984 2010-05-11T15:01:59Z 402.9296875 2010-05-11T15:02:19Z 406.2943115 2010-05-11T15:02:31Z 406.7749023 2010-05-11T15:02:40Z 407.2556152 2010-05-11T15:02:50Z 410.1396484 2010-05-11T15:03:03Z 412.5428467 2010-05-11T15:03:22Z 413.0235596 2010-05-11T15:03:24Z 414.4654541 2010-05-11T15:03:40Z 415.4268799 2010-05-11T15:03:45Z 414.9461670 2010-05-11T15:03:52Z 415.9074707 2010-05-11T15:04:01Z 415.9074707 2010-05-11T15:04:05Z 415.4268799 2010-05-11T15:04:09Z 415.9074707 2010-05-11T15:04:15Z 415.9074707 2010-05-11T15:04:29Z 416.3881836 2010-05-11T15:04:37Z 417.3496094 2010-05-11T15:04:43Z 419.2722168 2010-05-11T15:05:00Z 419.7528076 2010-05-11T15:05:12Z 421.1948242 2010-05-11T15:05:29Z 422.1560059 2010-05-11T15:05:46Z 422.1560059 2010-05-11T15:06:03Z 425.5207520 2010-05-11T15:06:18Z 425.5207520 2010-05-11T15:06:19Z 425.5207520 2010-05-11T15:06:34Z 426.4820557 2010-05-11T15:06:45Z 426.4820557 2010-05-11T15:06:58Z 426.4820557 2010-05-11T15:08:08Z 426.0013428 2010-05-11T15:08:28Z 426.9627686 2010-05-11T15:09:03Z 426.9627686 2010-05-11T15:09:47Z 426.4820557 2010-05-11T15:10:22Z 427.4433594 2010-05-11T15:10:32Z 427.9239502 2010-05-11T15:10:44Z 430.3272705 2010-05-11T15:11:04Z 430.3272705 2010-05-11T15:11:24Z 430.8079834 2010-05-11T15:11:41Z 430.8079834 2010-05-11T15:12:01Z 433.2113037 2010-05-11T15:12:18Z 432.2500000 2010-05-11T15:12:33Z 432.7307129 2010-05-11T15:12:47Z 434.1726074 2010-05-11T15:13:08Z 436.0952148 2010-05-11T15:13:22Z 436.5759277 2010-05-11T15:13:29Z 436.5759277 2010-05-11T15:13:34Z 437.5371094 2010-05-11T15:13:42Z 438.4985352 2010-05-11T15:14:00Z 439.9404297 2010-05-11T15:14:11Z 440.4212646 2010-05-11T15:14:27Z 441.3824463 2010-05-11T15:14:38Z 441.8631592 2010-05-11T15:14:47Z 442.3438721 2010-05-11T15:14:49Z 443.3050537 2010-05-11T15:14:53Z 443.7857666 2010-05-11T15:15:04Z 443.3050537 2010-05-11T15:15:07Z 443.3050537 2010-05-11T15:15:11Z 443.7857666 2010-05-11T15:15:15Z 444.2664795 2010-05-11T15:15:24Z 444.2664795 2010-05-11T15:15:29Z 444.7470703 2010-05-11T15:15:31Z 447.1502686 2010-05-11T15:15:40Z 448.1118164 2010-05-11T15:15:57Z 450.9956055 2010-05-11T15:16:18Z 453.3989258 2010-05-11T15:16:42Z 454.3602295 2010-05-11T15:17:00Z 455.3215332 2010-05-11T15:17:18Z 458.2055664 2010-05-11T15:17:33Z 459.1668701 2010-05-11T15:17:53Z 458.6861572 2010-05-11T15:18:06Z 460.6087646 2010-05-11T15:18:07Z 460.6087646 2010-05-11T15:18:11Z 463.9733887 2010-05-11T15:18:25Z 467.3381348 2010-05-11T15:18:38Z 468.2993164 2010-05-11T15:18:53Z 468.7800293 2010-05-11T15:18:56Z 470.2219238 2010-05-11T15:19:06Z 470.2219238 2010-05-11T15:19:08Z 471.1833496 2010-05-11T15:19:13Z 471.1833496 2010-05-11T15:19:16Z 472.6253662 2010-05-11T15:19:19Z 476.4705811 2010-05-11T15:19:38Z 480.3159180 2010-05-11T15:19:51Z 483.1998291 2010-05-11T15:20:10Z 486.0837402 2010-05-11T15:20:25Z 487.0450439 2010-05-11T15:20:41Z 490.4097900 2010-05-11T15:20:50Z 492.8129883 2010-05-11T15:21:04Z 494.2550049 2010-05-11T15:21:15Z 495.6968994 2010-05-11T15:21:26Z 498.5809326 2010-05-11T15:21:35Z 500.9841309 2010-05-11T15:21:46Z 503.3874512 2010-05-11T15:21:59Z 503.8681641 2010-05-11T15:22:10Z 504.8294678 2010-05-11T15:22:21Z 506.2714844 2010-05-11T15:22:34Z 508.6746826 2010-05-11T15:22:48Z 512.5200195 2010-05-11T15:23:01Z 513.0007324 2010-05-11T15:23:02Z 515.4040527 2010-05-11T15:23:14Z 516.3652344 2010-05-11T15:23:24Z 517.8072510 2010-05-11T15:23:33Z 517.8072510 2010-05-11T15:23:37Z 518.2878418 2010-05-11T15:23:42Z 520.2105713 2010-05-11T15:23:54Z 524.0557861 2010-05-11T15:24:08Z 525.4978027 2010-05-11T15:24:23Z 526.9398193 2010-05-11T15:24:36Z 530.3044434 2010-05-11T15:24:44Z 533.6689453 2010-05-11T15:24:56Z 535.5915527 2010-05-11T15:25:08Z 538.9562988 2010-05-11T15:25:21Z 540.8789063 2010-05-11T15:25:26Z 541.8402100 2010-05-11T15:25:35Z 542.3209229 2010-05-11T15:25:41Z 544.2436523 2010-05-11T15:25:57Z 547.1274414 2010-05-11T15:26:09Z 549.0500488 2010-05-11T15:26:23Z 551.9340820 2010-05-11T15:26:35Z 554.8178711 2010-05-11T15:26:48Z 557.7021484 2010-05-11T15:27:00Z 560.5859375 2010-05-11T15:27:16Z 563.4699707 2010-05-11T15:27:32Z 564.4311523 2010-05-11T15:27:34Z 566.8344727 2010-05-11T15:27:49Z 569.7185059 2010-05-11T15:28:04Z 570.6796875 2010-05-11T15:28:08Z 574.0444336 2010-05-11T15:28:26Z 576.9284668 2010-05-11T15:28:48Z 578.3703613 2010-05-11T15:28:53Z 580.7736816 2010-05-11T15:29:17Z 584.6188965 2010-05-11T15:29:22Z 587.5026855 2010-05-11T15:29:46Z 590.8674316 2010-05-11T15:29:54Z 592.3095703 2010-05-11T15:30:12Z 594.7126465 2010-05-11T15:30:21Z 596.1547852 2010-05-11T15:30:25Z 597.5966797 2010-05-11T15:30:38Z 600.0000000 2010-05-11T15:30:50Z 601.4418945 2010-05-11T15:31:06Z 604.8066406 2010-05-11T15:31:18Z 606.2485352 2010-05-11T15:31:22Z 609.1325684 2010-05-11T15:31:40Z 610.0937500 2010-05-11T15:31:51Z 609.6132813 2010-05-11T15:32:19Z 609.6132813 2010-05-11T15:32:40Z 609.6132813 2010-05-11T15:33:29Z 608.6518555 2010-05-11T15:33:40Z 606.7292480 2010-05-11T15:33:43Z 605.7680664 2010-05-11T15:33:46Z 602.8837891 2010-05-11T15:33:49Z 600.0000000 2010-05-11T15:33:52Z 600.0000000 2010-05-11T15:33:53Z 598.0773926 2010-05-11T15:33:56Z 597.1159668 2010-05-11T15:33:59Z 595.1933594 2010-05-11T15:34:01Z 591.3481445 2010-05-11T15:34:07Z 589.9062500 2010-05-11T15:34:08Z 587.5026855 2010-05-11T15:34:10Z 584.1381836 2010-05-11T15:34:14Z 580.2929688 2010-05-11T15:34:17Z 580.2929688 2010-05-11T15:34:18Z 575.9670410 2010-05-11T15:34:20Z 574.0444336 2010-05-11T15:34:22Z 570.6796875 2010-05-11T15:34:25Z 569.2377930 2010-05-11T15:34:27Z 568.2763672 2010-05-11T15:34:29Z 565.8732910 2010-05-11T15:34:30Z 563.9504395 2010-05-11T15:34:32Z 561.5473633 2010-05-11T15:34:33Z 556.2600098 2010-05-11T15:34:37Z 555.2985840 2010-05-11T15:34:38Z 550.4921875 2010-05-11T15:34:42Z 545.6855469 2010-05-11T15:34:46Z 541.8402100 2010-05-11T15:34:50Z 537.5142822 2010-05-11T15:34:54Z 532.7077637 2010-05-11T15:34:59Z 530.7851563 2010-05-11T15:35:02Z 529.8237305 2010-05-11T15:35:05Z 526.4591064 2010-05-11T15:35:09Z 525.0172119 2010-05-11T15:35:12Z 521.6525879 2010-05-11T15:35:15Z 521.6525879 2010-05-11T15:35:16Z 521.1719971 2010-05-11T15:35:20Z 517.8072510 2010-05-11T15:35:23Z 516.8459473 2010-05-11T15:35:25Z 514.9233398 2010-05-11T15:35:27Z 514.4426270 2010-05-11T15:35:28Z 512.0394287 2010-05-11T15:35:32Z 508.1940918 2010-05-11T15:35:37Z 504.8294678 2010-05-11T15:35:40Z 503.8681641 2010-05-11T15:35:42Z 500.5035400 2010-05-11T15:35:46Z 498.5809326 2010-05-11T15:35:49Z 495.2161865 2010-05-11T15:35:52Z 493.2935791 2010-05-11T15:35:53Z 491.8516846 2010-05-11T15:35:56Z 488.4871826 2010-05-11T15:36:01Z 484.6418457 2010-05-11T15:36:04Z 483.1998291 2010-05-11T15:36:10Z 482.2385254 2010-05-11T15:36:12Z 482.2385254 2010-05-11T15:36:19Z 480.3159180 2010-05-11T15:36:21Z 480.3159180 2010-05-11T15:36:22Z 474.5479736 2010-05-11T15:36:28Z 474.5479736 2010-05-11T15:36:29Z 470.2219238 2010-05-11T15:36:34Z 468.7800293 2010-05-11T15:36:36Z 466.3767090 2010-05-11T15:36:39Z 461.5701904 2010-05-11T15:36:43Z 462.0507813 2010-05-11T15:36:44Z 459.1668701 2010-05-11T15:36:49Z 456.2829590 2010-05-11T15:36:53Z 453.3989258 2010-05-11T15:37:04Z 452.4376221 2010-05-11T15:37:05Z 449.0729980 2010-05-11T15:37:09Z 446.1890869 2010-05-11T15:37:14Z 442.8244629 2010-05-11T15:37:22Z 438.9791260 2010-05-11T15:37:27Z 438.9791260 2010-05-11T15:37:28Z 434.6533203 2010-05-11T15:37:36Z 435.1339111 2010-05-11T15:37:38Z 431.2885742 2010-05-11T15:37:51Z 430.8079834 2010-05-11T15:37:52Z 427.9239502 2010-05-11T15:38:01Z 424.0787354 2010-05-11T15:38:08Z 424.0787354 2010-05-11T15:38:09Z 421.6754150 2010-05-11T15:38:17Z 418.3107910 2010-05-11T15:38:20Z 415.4268799 2010-05-11T15:38:27Z 412.0622559 2010-05-11T15:38:37Z 409.6590576 2010-05-11T15:38:41Z 407.7363281 2010-05-11T15:38:45Z 407.2556152 2010-05-11T15:38:57Z 407.2556152 2010-05-11T15:39:03Z 404.8522949 2010-05-11T15:39:08Z 400.0458984 2010-05-11T15:39:19Z 396.2005615 2010-05-11T15:39:25Z 395.2391357 2010-05-11T15:39:27Z 393.3165283 2010-05-11T15:39:29Z 391.8745117 2010-05-11T15:39:32Z 391.3937988 2010-05-11T15:39:34Z 390.9132080 2010-05-11T15:39:39Z 390.4326172 2010-05-11T15:39:43Z 389.9519043 2010-05-11T15:39:50Z 390.4326172 2010-05-11T15:40:04Z 389.9519043 2010-05-11T15:40:20Z 386.5874023 2010-05-11T15:40:33Z 383.2226563 2010-05-11T15:40:45Z 380.3387451 2010-05-11T15:41:00Z 377.9354248 2010-05-11T15:41:07Z 376.9742432 2010-05-11T15:41:11Z 373.6094971 2010-05-11T15:41:23Z 372.1674805 2010-05-11T15:41:38Z 371.6868896 2010-05-11T15:41:39Z 372.1674805 2010-05-11T15:41:43Z 369.7642822 2010-05-11T15:42:00Z 369.2836914 2010-05-11T15:42:05Z 370.2448730 2010-05-11T15:42:10Z 369.2836914 2010-05-11T15:42:27Z 367.8415527 2010-05-11T15:42:44Z 366.8802490 2010-05-11T15:43:00Z 364.4769287 2010-05-11T15:43:12Z 364.4769287 2010-05-11T15:43:18Z 363.5157471 2010-05-11T15:43:20Z 363.0350342 2010-05-11T15:43:23Z 362.5543213 2010-05-11T15:43:34Z 362.5543213 2010-05-11T15:43:36Z 360.6317139 2010-05-11T15:43:41Z 358.7089844 2010-05-11T15:43:50Z 358.7089844 2010-05-11T15:43:55Z 358.7089844 2010-05-11T15:44:10Z 357.7478027 2010-05-11T15:44:23Z 357.7478027 2010-05-11T15:44:33Z 356.3057861 2010-05-11T15:44:47Z 355.8251953 2010-05-11T15:45:06Z 354.3831787 2010-05-11T15:45:22Z 354.8637695 2010-05-11T15:45:33Z 355.3444824 2010-05-11T15:45:38Z 355.3444824 2010-05-11T15:45:51Z 353.9025879 2010-05-11T15:46:06Z 350.5378418 2010-05-11T15:46:19Z 348.1346436 2010-05-11T15:46:31Z 347.6539307 2010-05-11T15:46:41Z 347.6539307 2010-05-11T15:46:45Z 347.1732178 2010-05-11T15:46:49Z 347.6539307 2010-05-11T15:47:02Z 347.6539307 2010-05-11T15:47:25Z 347.6539307 2010-05-11T15:47:56Z 349.0958252 2010-05-11T15:48:55Z 347.6539307 2010-05-11T15:49:25Z 346.6926270 2010-05-11T15:50:05Z 346.2120361 2010-05-11T15:50:41Z 347.1732178 2010-05-11T15:51:33Z 348.6152344 2010-05-11T15:52:43Z 348.6152344 2010-05-11T15:53:31Z 348.6152344 2010-05-11T15:54:06Z 348.6152344 2010-05-11T15:54:43Z 348.6152344 2010-05-11T15:55:20Z 349.0958252 2010-05-11T15:56:16Z 349.5765381 2010-05-11T15:57:08Z 350.5378418 2010-05-11T15:58:09Z 350.0572510 2010-05-11T15:58:51Z 350.0572510 2010-05-11T15:59:08Z 349.5765381 2010-05-11T15:59:17Z 349.5765381 2010-05-11T15:59:21Z 349.0958252 2010-05-11T15:59:36Z 348.6152344 2010-05-11T15:59:37Z 348.1346436 2010-05-11T15:59:51Z 347.1732178 2010-05-11T16:00:04Z 347.1732178 2010-05-11T16:00:17Z 346.6926270 2010-05-11T16:00:33Z 346.6926270 2010-05-11T16:00:40Z 347.1732178 2010-05-11T16:00:48Z 348.1346436 2010-05-11T16:00:53Z 351.0184326 2010-05-11T16:01:10Z 353.4218750 2010-05-11T16:01:22Z 356.3057861 2010-05-11T16:01:38Z 358.7089844 2010-05-11T16:02:02Z 361.5931396 2010-05-11T16:02:25Z 364.4769287 2010-05-11T16:02:51Z 368.3222656 2010-05-11T16:03:12Z 369.7642822 2010-05-11T16:03:18Z 373.1289063 2010-05-11T16:03:29Z 376.0128174 2010-05-11T16:03:51Z 378.8968506 2010-05-11T16:04:09Z 382.2613525 2010-05-11T16:04:21Z 385.6259766 2010-05-11T16:04:33Z 388.5100098 2010-05-11T16:04:49Z 391.8745117 2010-05-11T16:05:02Z 391.8745117 2010-05-11T16:05:03Z 395.2391357 2010-05-11T16:05:12Z 399.0843506 2010-05-11T16:05:37Z 399.0843506 2010-05-11T16:05:38Z 401.9685059 2010-05-11T16:05:58Z 403.8911133 2010-05-11T16:06:03Z 406.7749023 2010-05-11T16:06:26Z 409.6590576 2010-05-11T16:06:37Z 412.5428467 2010-05-11T16:06:55Z 413.0235596 2010-05-11T16:07:07Z 413.5042725 2010-05-11T16:07:21Z 412.0622559 2010-05-11T16:07:36Z 408.2170410 2010-05-11T16:07:50Z 407.7363281 2010-05-11T16:07:51Z 404.3717041 2010-05-11T16:07:58Z 401.9685059 2010-05-11T16:08:01Z 397.1617432 2010-05-11T16:08:07Z 392.8359375 2010-05-11T16:08:13Z 388.5100098 2010-05-11T16:08:15Z 383.2226563 2010-05-11T16:08:19Z 379.8580322 2010-05-11T16:08:23Z 378.4161377 2010-05-11T16:08:26Z 373.6094971 2010-05-11T16:08:30Z 369.7642822 2010-05-11T16:08:33Z 366.8802490 2010-05-11T16:08:36Z 364.4769287 2010-05-11T16:08:39Z 357.7478027 2010-05-11T16:08:46Z 357.7478027 2010-05-11T16:08:47Z 353.4218750 2010-05-11T16:08:53Z 353.4218750 2010-05-11T16:08:54Z 350.5378418 2010-05-11T16:09:05Z 347.6539307 2010-05-11T16:09:16Z 344.2894287 2010-05-11T16:09:23Z 340.9246826 2010-05-11T16:09:39Z 338.5214844 2010-05-11T16:09:59Z 337.5600586 2010-05-11T16:10:16Z 335.1567383 2010-05-11T16:10:30Z 334.1954346 2010-05-11T16:10:43Z 332.2728271 2010-05-11T16:10:47Z 328.9083252 2010-05-11T16:10:59Z 328.9083252 2010-05-11T16:11:00Z 326.9855957 2010-05-11T16:11:21Z 326.5048828 2010-05-11T16:11:34Z 325.0629883 2010-05-11T16:11:41Z 326.9855957 2010-05-11T16:11:47Z 327.9467773 2010-05-11T16:11:49Z 330.3502197 2010-05-11T16:11:55Z 333.7147217 2010-05-11T16:12:02Z 337.0794678 2010-05-11T16:12:11Z 339.9633789 2010-05-11T16:12:26Z 341.4052734 2010-05-11T16:12:30Z 343.8085938 2010-05-11T16:12:47Z 347.1732178 2010-05-11T16:13:02Z 350.0572510 2010-05-11T16:13:26Z 353.9025879 2010-05-11T16:13:41Z 353.9025879 2010-05-11T16:13:42Z 356.3057861 2010-05-11T16:14:04Z 358.7089844 2010-05-11T16:14:15Z 361.5931396 2010-05-11T16:14:27Z 364.9576416 2010-05-11T16:14:42Z 368.3222656 2010-05-11T16:14:55Z 371.2062988 2010-05-11T16:15:15Z 375.5321045 2010-05-11T16:15:35Z 378.8968506 2010-05-11T16:15:45Z 382.7420654 2010-05-11T16:15:54Z 384.6647949 2010-05-11T16:16:15Z 388.0292969 2010-05-11T16:16:28Z 388.0292969 2010-05-11T16:16:29Z 391.3937988 2010-05-11T16:16:38Z 392.8359375 2010-05-11T16:16:41Z 395.2391357 2010-05-11T16:16:55Z 398.6037598 2010-05-11T16:17:03Z 400.5264893 2010-05-11T16:17:07Z 402.9296875 2010-05-11T16:17:23Z 405.3330078 2010-05-11T16:17:42Z 407.7363281 2010-05-11T16:18:02Z 410.6202393 2010-05-11T16:18:13Z 413.0235596 2010-05-11T16:18:30Z 413.0235596 2010-05-11T16:18:44Z 413.5042725 2010-05-11T16:18:50Z 410.1396484 2010-05-11T16:18:57Z 407.7363281 2010-05-11T16:19:00Z 404.3717041 2010-05-11T16:19:02Z 401.9685059 2010-05-11T16:19:06Z 397.6424561 2010-05-11T16:19:09Z 396.6811523 2010-05-11T16:19:11Z 395.2391357 2010-05-11T16:19:13Z 393.7972412 2010-05-11T16:19:17Z 392.8359375 2010-05-11T16:19:20Z 388.5100098 2010-05-11T16:19:25Z 385.1453857 2010-05-11T16:19:28Z 385.1453857 2010-05-11T16:19:29Z 381.3000488 2010-05-11T16:19:36Z 377.4548340 2010-05-11T16:19:40Z 374.5708008 2010-05-11T16:19:44Z 374.0900879 2010-05-11T16:19:45Z 369.2836914 2010-05-11T16:19:50Z 367.8415527 2010-05-11T16:19:52Z 364.9576416 2010-05-11T16:19:54Z 361.5931396 2010-05-11T16:19:57Z 358.7089844 2010-05-11T16:19:59Z 357.7478027 2010-05-11T16:20:01Z 355.8251953 2010-05-11T16:20:05Z 350.5378418 2010-05-11T16:20:11Z 348.6152344 2010-05-11T16:20:13Z 348.1346436 2010-05-11T16:20:18Z 346.6926270 2010-05-11T16:20:20Z 343.3278809 2010-05-11T16:20:22Z 339.9633789 2010-05-11T16:20:28Z 335.1567383 2010-05-11T16:20:35Z 335.1567383 2010-05-11T16:20:36Z 333.2341309 2010-05-11T16:20:38Z 331.7921143 2010-05-11T16:20:41Z 329.3889160 2010-05-11T16:20:55Z 329.8695068 2010-05-11T16:21:09Z 329.8695068 2010-05-11T16:21:19Z 330.3502197 2010-05-11T16:21:29Z 332.7535400 2010-05-11T16:21:34Z 335.1567383 2010-05-11T16:21:50Z 338.5214844 2010-05-11T16:22:04Z 341.8859863 2010-05-11T16:22:17Z 343.3278809 2010-05-11T16:22:30Z 346.6926270 2010-05-11T16:22:42Z 349.5765381 2010-05-11T16:23:00Z 351.0184326 2010-05-11T16:23:02Z 353.4218750 2010-05-11T16:23:24Z 355.3444824 2010-05-11T16:23:46Z 358.7089844 2010-05-11T16:23:59Z 361.5931396 2010-05-11T16:24:14Z 363.5157471 2010-05-11T16:24:29Z 364.9576416 2010-05-11T16:24:43Z 368.3222656 2010-05-11T16:25:01Z 369.7642822 2010-05-11T16:25:21Z 373.1289063 2010-05-11T16:25:41Z 376.4935303 2010-05-11T16:25:55Z 376.9742432 2010-05-11T16:26:12Z 378.4161377 2010-05-11T16:26:18Z 381.7806396 2010-05-11T16:26:33Z 383.7032471 2010-05-11T16:26:50Z 384.6647949 2010-05-11T16:27:05Z 384.1840820 2010-05-11T16:27:19Z 384.1840820 2010-05-11T16:27:21Z 384.6647949 2010-05-11T16:27:35Z 385.1453857 2010-05-11T16:27:49Z 385.6259766 2010-05-11T16:27:50Z 387.0679932 2010-05-11T16:28:08Z 387.5485840 2010-05-11T16:28:15Z 387.5485840 2010-05-11T16:28:23Z 388.9906006 2010-05-11T16:28:28Z 390.9132080 2010-05-11T16:28:50Z 387.5485840 2010-05-11T16:29:05Z 386.1066895 2010-05-11T16:29:19Z 382.7420654 2010-05-11T16:29:32Z 381.3000488 2010-05-11T16:29:36Z 381.3000488 2010-05-11T16:29:39Z 378.8968506 2010-05-11T16:29:44Z 377.9354248 2010-05-11T16:29:46Z 376.4935303 2010-05-11T16:29:50Z 374.5708008 2010-05-11T16:29:58Z 374.0900879 2010-05-11T16:30:00Z 371.2062988 2010-05-11T16:30:07Z 368.8029785 2010-05-11T16:30:15Z 366.8802490 2010-05-11T16:30:19Z 365.4383545 2010-05-11T16:30:22Z 362.5543213 2010-05-11T16:30:26Z 361.5931396 2010-05-11T16:30:28Z 360.6317139 2010-05-11T16:30:33Z 355.8251953 2010-05-11T16:30:37Z 352.9411621 2010-05-11T16:30:42Z 351.4991455 2010-05-11T16:30:43Z 348.1346436 2010-05-11T16:30:55Z 344.2894287 2010-05-11T16:30:58Z 343.8085938 2010-05-11T16:30:59Z 340.4440918 2010-05-11T16:31:04Z 336.1181641 2010-05-11T16:31:07Z 333.2341309 2010-05-11T16:31:11Z 329.8695068 2010-05-11T16:31:14Z 326.5048828 2010-05-11T16:31:17Z 322.6596680 2010-05-11T16:31:21Z 321.6983643 2010-05-11T16:31:22Z 318.8143311 2010-05-11T16:31:26Z 316.4110107 2010-05-11T16:31:29Z 313.0465088 2010-05-11T16:31:33Z 312.0852051 2010-05-11T16:31:35Z 306.7978516 2010-05-11T16:31:40Z 304.3946533 2010-05-11T16:31:43Z 301.9913330 2010-05-11T16:31:46Z 298.6267090 2010-05-11T16:31:49Z 294.7813721 2010-05-11T16:31:51Z 294.7813721 2010-05-11T16:31:52Z 291.4167480 2010-05-11T16:31:57Z 290.9361572 2010-05-11T16:32:03Z 290.9361572 2010-05-11T16:32:07Z 289.9748535 2010-05-11T16:32:18Z 290.9361572 2010-05-11T16:32:56Z 290.9361572 2010-05-11T16:33:17Z 290.9361572 2010-05-11T16:34:55Z 290.9361572 2010-05-11T16:35:34Z 290.9361572 2010-05-11T16:35:38Z 291.4167480 2010-05-11T16:35:52Z 290.9361572 2010-05-11T16:35:54Z 290.9361572 2010-05-11T16:36:09Z 291.8974609 2010-05-11T16:36:30Z 290.4555664 2010-05-11T16:36:49Z 287.0908203 2010-05-11T16:37:06Z 286.1295166 2010-05-11T16:37:28Z 282.7650146 2010-05-11T16:37:47Z 281.8035889 2010-05-11T16:37:49Z 279.8808594 2010-05-11T16:37:53Z 277.9582520 2010-05-11T16:38:07Z 277.4776611 2010-05-11T16:38:23Z 276.9970703 2010-05-11T16:38:40Z 277.4776611 2010-05-11T16:39:02Z 280.3616943 2010-05-11T16:39:26Z 281.8035889 2010-05-11T16:39:48Z 279.8808594 2010-05-11T16:40:04Z 277.4776611 2010-05-11T16:40:20Z 273.1518555 2010-05-11T16:40:33Z 272.6711426 2010-05-11T16:40:35Z 269.3065186 2010-05-11T16:40:42Z 265.9418945 2010-05-11T16:40:54Z 264.0192871 2010-05-11T16:40:56Z 262.5771484 2010-05-11T16:41:08Z 263.0578613 2010-05-11T16:42:14Z 263.0578613 2010-05-11T16:42:19Z 262.5771484 2010-05-11T16:42:23Z 262.5771484 2010-05-11T16:42:34Z 263.0578613 2010-05-11T16:42:42Z 263.0578613 2010-05-11T16:42:54Z 263.5385742 2010-05-11T16:43:04Z 264.0192871 2010-05-11T16:43:20Z 265.4613037 2010-05-11T16:43:39Z 264.9805908 2010-05-11T16:43:52Z 264.9805908 2010-05-11T16:44:16Z 264.4998779 2010-05-11T16:44:29Z 264.0192871 2010-05-11T16:45:02Z 264.9805908 2010-05-11T16:46:25Z 264.9805908 2010-05-11T16:46:46Z 264.4998779 2010-05-11T16:46:50Z 264.9805908 2010-05-11T16:46:54Z 264.4998779 2010-05-11T16:47:03Z 266.4224854 2010-05-11T16:47:16Z 265.4613037 2010-05-11T16:47:34Z 266.4224854 2010-05-11T16:47:51Z 266.9031982 2010-05-11T16:48:08Z 266.9031982 2010-05-11T16:48:24Z 267.3839111 2010-05-11T16:48:37Z 267.8645020 2010-05-11T16:49:28Z 266.4224854 2010-05-11T16:49:46Z 267.8645020 2010-05-11T16:50:05Z 267.8645020 2010-05-11T16:50:19Z 268.3450928 2010-05-11T16:50:39Z 269.3065186 2010-05-11T16:50:56Z 269.7871094 2010-05-11T16:51:17Z 269.7871094 2010-05-11T16:51:35Z 269.3065186 2010-05-11T16:51:43Z 269.7871094 2010-05-11T16:51:50Z 269.3065186 2010-05-11T16:51:52Z 270.2677002 2010-05-11T16:52:07Z 273.1518555 2010-05-11T16:52:18Z 274.1130371 2010-05-11T16:52:19Z 276.5163574 2010-05-11T16:52:28Z 279.4002686 2010-05-11T16:52:45Z 282.7650146 2010-05-11T16:53:07Z 285.6488037 2010-05-11T16:53:24Z 289.0135498 2010-05-11T16:53:36Z 292.3781738 2010-05-11T16:53:55Z 295.7426758 2010-05-11T16:54:18Z 299.1072998 2010-05-11T16:54:29Z 301.9913330 2010-05-11T16:54:45Z 304.3946533 2010-05-11T16:55:09Z 307.7592773 2010-05-11T16:55:28Z 307.2785645 2010-05-11T16:55:42Z 307.2785645 2010-05-11T16:55:46Z 307.2785645 2010-05-11T16:55:53Z 308.2398682 2010-05-11T16:56:04Z 306.7978516 2010-05-11T16:56:28Z 307.2785645 2010-05-11T16:57:53Z 306.7978516 2010-05-11T16:58:10Z 307.2785645 2010-05-11T16:58:13Z 307.2785645 2010-05-11T16:58:16Z 307.2785645 2010-05-11T16:58:28Z 303.9139404 2010-05-11T16:58:40Z 302.9525146 2010-05-11T16:58:45Z 299.1072998 2010-05-11T16:58:51Z 297.1846924 2010-05-11T16:58:54Z 294.7813721 2010-05-11T16:59:00Z 293.8200684 2010-05-11T16:59:07Z 293.3393555 2010-05-11T16:59:15Z 292.8587646 2010-05-11T16:59:19Z 293.3393555 2010-05-11T16:59:37Z 294.7813721 2010-05-11T16:59:55Z 294.3007813 2010-05-11T17:00:13Z 295.2619629 2010-05-11T17:00:32Z 296.2235107 2010-05-11T17:00:51Z 296.7041016 2010-05-11T17:01:11Z 297.6654053 2010-05-11T17:01:30Z 298.6267090 2010-05-11T17:01:50Z 300.5493164 2010-05-11T17:02:08Z 303.9139404 2010-05-11T17:02:25Z 306.3172607 2010-05-11T17:02:50Z 307.2785645 2010-05-11T17:03:12Z 310.6430664 2010-05-11T17:03:28Z 314.0078125 2010-05-11T17:03:49Z 316.8917236 2010-05-11T17:04:07Z 317.8530273 2010-05-11T17:04:29Z 316.8917236 2010-05-11T17:04:49Z 315.9304199 2010-05-11T17:05:05Z 315.9304199 2010-05-11T17:05:06Z 316.4110107 2010-05-11T17:05:13Z 320.2563477 2010-05-11T17:05:21Z 319.7756348 2010-05-11T17:05:22Z 323.1403809 2010-05-11T17:05:30Z 326.5048828 2010-05-11T17:05:44Z 329.8695068 2010-05-11T17:05:56Z 332.7535400 2010-05-11T17:06:12Z 336.1181641 2010-05-11T17:06:24Z 339.4826660 2010-05-11T17:06:41Z 342.8472900 2010-05-11T17:06:54Z 346.2120361 2010-05-11T17:07:04Z 349.0958252 2010-05-11T17:07:22Z 352.4605713 2010-05-11T17:07:38Z 356.7863770 2010-05-11T17:07:55Z 358.7089844 2010-05-11T17:08:16Z 360.1511230 2010-05-11T17:08:21Z 363.0350342 2010-05-11T17:08:28Z 366.3995361 2010-05-11T17:08:42Z 369.2836914 2010-05-11T17:09:03Z 372.1674805 2010-05-11T17:09:18Z 375.5321045 2010-05-11T17:09:37Z 378.8968506 2010-05-11T17:09:50Z 381.7806396 2010-05-11T17:10:06Z 383.2226563 2010-05-11T17:10:08Z 385.1453857 2010-05-11T17:10:22Z 385.1453857 2010-05-11T17:10:23Z 385.1453857 2010-05-11T17:10:37Z 385.1453857 2010-05-11T17:10:43Z 385.6259766 2010-05-11T17:10:50Z 387.0679932 2010-05-11T17:11:07Z 390.4326172 2010-05-11T17:11:19Z 390.9132080 2010-05-11T17:11:21Z 393.3165283 2010-05-11T17:11:33Z 394.7585449 2010-05-11T17:11:46Z 389.4711914 2010-05-11T17:11:53Z 384.6647949 2010-05-11T17:11:58Z 381.7806396 2010-05-11T17:12:02Z 377.4548340 2010-05-11T17:12:03Z 376.4935303 2010-05-11T17:12:04Z 374.5708008 2010-05-11T17:12:07Z 372.6481934 2010-05-11T17:12:08Z 366.8802490 2010-05-11T17:12:12Z 363.9963379 2010-05-11T17:12:14Z 360.1511230 2010-05-11T17:12:18Z 356.7863770 2010-05-11T17:12:21Z 352.9411621 2010-05-11T17:12:24Z 348.1346436 2010-05-11T17:12:27Z 343.3278809 2010-05-11T17:12:29Z 339.9633789 2010-05-11T17:12:31Z 335.1567383 2010-05-11T17:12:34Z 332.2728271 2010-05-11T17:12:36Z 327.4661865 2010-05-11T17:12:38Z 322.6596680 2010-05-11T17:12:41Z 319.2950439 2010-05-11T17:12:44Z 316.8917236 2010-05-11T17:12:46Z 314.4884033 2010-05-11T17:12:47Z 307.2785645 2010-05-11T17:12:52Z 302.9525146 2010-05-11T17:12:55Z 299.5880127 2010-05-11T17:13:02Z 300.0687256 2010-05-11T17:13:08Z 301.0299072 2010-05-11T17:13:10Z 303.4332275 2010-05-11T17:13:18Z 305.3559570 2010-05-11T17:13:33Z 308.7204590 2010-05-11T17:13:45Z 308.7204590 2010-05-11T17:13:46Z 310.6430664 2010-05-11T17:13:52Z 313.5272217 2010-05-11T17:14:02Z 314.9691162 2010-05-11T17:14:23Z 315.9304199 2010-05-11T17:14:41Z 316.4110107 2010-05-11T17:15:00Z 319.7756348 2010-05-11T17:15:10Z 320.7370605 2010-05-11T17:15:29Z 317.3724365 2010-05-11T17:15:40Z 317.3724365 2010-05-11T17:15:41Z 315.4498291 2010-05-11T17:15:47Z 314.4884033 2010-05-11T17:15:53Z 314.4884033 2010-05-11T17:15:58Z 314.9691162 2010-05-11T17:16:04Z 314.9691162 2010-05-11T17:16:09Z 318.3336182 2010-05-11T17:16:22Z 321.2177734 2010-05-11T17:16:32Z 322.1789551 2010-05-11T17:16:39Z 324.1015625 2010-05-11T17:16:44Z 323.6209717 2010-05-11T17:17:02Z 325.5435791 2010-05-11T17:17:22Z 324.1015625 2010-05-11T17:17:41Z 323.6209717 2010-05-11T17:17:59Z 326.0241699 2010-05-11T17:18:22Z 328.9083252 2010-05-11T17:18:38Z 329.3889160 2010-05-11T17:18:42Z 330.8309326 2010-05-11T17:18:44Z 334.1954346 2010-05-11T17:18:55Z 336.1181641 2010-05-11T17:19:00Z 337.0794678 2010-05-11T17:19:06Z 339.9633789 2010-05-11T17:19:22Z 339.9633789 2010-05-11T17:19:38Z 339.9633789 2010-05-11T17:19:49Z 339.0020752 2010-05-11T17:20:03Z 341.4052734 2010-05-11T17:20:19Z 345.2506104 2010-05-11T17:20:30Z 346.6926270 2010-05-11T17:20:34Z 350.0572510 2010-05-11T17:20:46Z 353.9025879 2010-05-11T17:20:58Z 356.7863770 2010-05-11T17:21:09Z 360.1511230 2010-05-11T17:21:26Z 359.6704102 2010-05-11T17:21:27Z 363.0350342 2010-05-11T17:21:41Z 364.4769287 2010-05-11T17:21:46Z 365.9189453 2010-05-11T17:21:52Z 367.3609619 2010-05-11T17:22:07Z 370.2448730 2010-05-11T17:22:19Z 374.0900879 2010-05-11T17:22:27Z 374.0900879 2010-05-11T17:22:28Z 376.9742432 2010-05-11T17:22:46Z 380.8194580 2010-05-11T17:22:59Z 380.8194580 2010-05-11T17:23:00Z 384.1840820 2010-05-11T17:23:16Z 387.5485840 2010-05-11T17:23:27Z 389.4711914 2010-05-11T17:23:44Z 392.3553467 2010-05-11T17:23:51Z 395.2391357 2010-05-11T17:24:11Z 399.5650635 2010-05-11T17:24:19Z 399.0843506 2010-05-11T17:24:20Z 402.4490967 2010-05-11T17:24:29Z 405.3330078 2010-05-11T17:24:45Z 405.8137207 2010-05-11T17:25:00Z 405.8137207 2010-05-11T17:25:16Z 405.3330078 2010-05-11T17:25:47Z 405.3330078 2010-05-11T17:26:15Z 404.3717041 2010-05-11T17:26:21Z 402.9296875 2010-05-11T17:26:23Z 399.0843506 2010-05-11T17:26:27Z 395.2391357 2010-05-11T17:26:31Z 395.2391357 2010-05-11T17:26:32Z 391.3937988 2010-05-11T17:26:38Z 388.0292969 2010-05-11T17:26:45Z 383.7032471 2010-05-11T17:26:50Z 379.3774414 2010-05-11T17:26:55Z 379.3774414 2010-05-11T17:26:56Z 377.4548340 2010-05-11T17:27:01Z 375.0515137 2010-05-11T17:27:05Z 374.5708008 2010-05-11T17:27:06Z 370.2448730 2010-05-11T17:27:10Z 370.7255859 2010-05-11T17:27:11Z 369.2836914 2010-05-11T17:27:14Z 365.9189453 2010-05-11T17:27:29Z 364.9576416 2010-05-11T17:27:31Z 363.5157471 2010-05-11T17:27:33Z 361.5931396 2010-05-11T17:27:39Z 359.1896973 2010-05-11T17:27:44Z 358.7089844 2010-05-11T17:27:56Z 357.2670898 2010-05-11T17:28:08Z 354.3831787 2010-05-11T17:28:13Z 353.4218750 2010-05-11T17:28:15Z 351.0184326 2010-05-11T17:28:20Z 351.0184326 2010-05-11T17:28:22Z 348.1346436 2010-05-11T17:28:30Z 348.1346436 2010-05-11T17:28:32Z 350.5378418 2010-05-11T17:28:52Z 352.9411621 2010-05-11T17:29:10Z 355.8251953 2010-05-11T17:29:21Z 358.7089844 2010-05-11T17:29:29Z 361.5931396 2010-05-11T17:29:48Z 364.9576416 2010-05-11T17:30:03Z 368.3222656 2010-05-11T17:30:20Z 371.2062988 2010-05-11T17:30:40Z 374.0900879 2010-05-11T17:30:54Z 376.0128174 2010-05-11T17:30:59Z 378.4161377 2010-05-11T17:31:07Z 378.4161377 2010-05-11T17:31:24Z 375.0515137 2010-05-11T17:31:29Z 373.6094971 2010-05-11T17:31:31Z 372.1674805 2010-05-11T17:31:34Z 368.8029785 2010-05-11T17:31:39Z 364.9576416 2010-05-11T17:31:43Z 362.0737305 2010-05-11T17:31:46Z 359.6704102 2010-05-11T17:31:51Z 356.7863770 2010-05-11T17:31:56Z 356.7863770 2010-05-11T17:32:07Z 360.1511230 2010-05-11T17:32:13Z 362.0737305 2010-05-11T17:32:19Z 364.9576416 2010-05-11T17:32:38Z 366.3995361 2010-05-11T17:32:46Z 369.7642822 2010-05-11T17:33:01Z 371.6868896 2010-05-11T17:33:24Z 374.5708008 2010-05-11T17:33:39Z 376.9742432 2010-05-11T17:33:43Z 379.8580322 2010-05-11T17:33:52Z 383.7032471 2010-05-11T17:34:08Z 386.5874023 2010-05-11T17:34:22Z 389.9519043 2010-05-11T17:34:40Z 391.8745117 2010-05-11T17:34:44Z 395.2391357 2010-05-11T17:35:03Z 395.2391357 2010-05-11T17:35:04Z 397.1617432 2010-05-11T17:35:09Z 395.7198486 2010-05-11T17:35:25Z 393.7972412 2010-05-11T17:35:28Z 389.9519043 2010-05-11T17:35:33Z 388.0292969 2010-05-11T17:35:36Z 386.1066895 2010-05-11T17:35:41Z 384.6647949 2010-05-11T17:35:54Z 387.5485840 2010-05-11T17:36:04Z 390.9132080 2010-05-11T17:36:18Z 393.7972412 2010-05-11T17:36:30Z 397.1617432 2010-05-11T17:36:41Z 397.1617432 2010-05-11T17:36:42Z 398.6037598 2010-05-11T17:36:47Z 400.0458984 2010-05-11T17:37:08Z 400.0458984 2010-05-11T17:37:19Z 399.0843506 2010-05-11T17:37:31Z 396.2005615 2010-05-11T17:37:35Z 393.3165283 2010-05-11T17:37:46Z 390.9132080 2010-05-11T17:37:49Z 389.9519043 2010-05-11T17:37:52Z 389.4711914 2010-05-11T17:37:56Z 387.5485840 2010-05-11T17:37:59Z 383.7032471 2010-05-11T17:38:06Z 382.7420654 2010-05-11T17:38:09Z 383.2226563 2010-05-11T17:38:14Z 382.7420654 2010-05-11T17:38:26Z 382.7420654 2010-05-11T17:38:44Z 382.2613525 2010-05-11T17:39:36Z 380.3387451 2010-05-11T17:39:50Z 376.9742432 2010-05-11T17:39:57Z 376.9742432 2010-05-11T17:39:58Z 373.1289063 2010-05-11T17:40:15Z 370.7255859 2010-05-11T17:40:20Z 367.3609619 2010-05-11T17:40:32Z 363.5157471 2010-05-12T07:12:32Z 363.5157471 2010-05-12T07:12:50Z 363.9963379 2010-05-12T07:13:08Z 362.5543213 2010-05-12T07:13:18Z 362.0737305 2010-05-12T07:13:23Z 362.0737305 2010-05-12T07:13:25Z 362.0737305 2010-05-12T07:13:29Z 360.6317139 2010-05-12T07:13:34Z 359.6704102 2010-05-12T07:13:38Z 359.6704102 2010-05-12T07:13:42Z 358.7089844 2010-05-12T07:13:44Z 355.3444824 2010-05-12T07:13:51Z 353.4218750 2010-05-12T07:13:59Z 352.9411621 2010-05-12T07:14:07Z 350.0572510 2010-05-12T07:14:13Z 348.6152344 2010-05-12T07:14:15Z 348.1346436 2010-05-12T07:14:17Z 345.7313232 2010-05-12T07:14:20Z 344.2894287 2010-05-12T07:14:23Z 343.3278809 2010-05-12T07:14:27Z 342.8472900 2010-05-12T07:14:32Z 338.5214844 2010-05-12T07:14:36Z 337.5600586 2010-05-12T07:14:41Z 336.1181641 2010-05-12T07:14:47Z 334.6761475 2010-05-12T07:14:51Z 334.1954346 2010-05-12T07:14:53Z 332.2728271 2010-05-12T07:15:00Z 329.3889160 2010-05-12T07:15:08Z 327.9467773 2010-05-12T07:15:10Z 326.0241699 2010-05-12T07:15:14Z 325.0629883 2010-05-12T07:15:22Z 324.1015625 2010-05-12T07:15:25Z 322.6596680 2010-05-12T07:15:28Z 321.6983643 2010-05-12T07:15:31Z 320.2563477 2010-05-12T07:15:41Z 319.7756348 2010-05-12T07:15:42Z 316.4110107 2010-05-12T07:15:50Z 315.9304199 2010-05-12T07:15:52Z 312.0852051 2010-05-12T07:15:58Z 311.6044922 2010-05-12T07:16:05Z 310.6430664 2010-05-12T07:16:07Z 307.2785645 2010-05-12T07:16:14Z 303.4332275 2010-05-12T07:16:22Z 299.5880127 2010-05-12T07:16:29Z 297.6654053 2010-05-12T07:16:34Z 295.2619629 2010-05-12T07:16:38Z 292.8587646 2010-05-12T07:16:51Z 289.9748535 2010-05-12T07:17:02Z 288.5329590 2010-05-12T07:17:11Z 287.5714111 2010-05-12T07:17:13Z 287.5714111 2010-05-12T07:17:21Z 287.5714111 2010-05-12T07:17:23Z 286.6102295 2010-05-12T07:17:39Z 284.2069092 2010-05-12T07:17:55Z 284.2069092 2010-05-12T07:18:12Z 283.2456055 2010-05-12T07:18:23Z 283.2456055 2010-05-12T07:18:40Z 283.2456055 2010-05-12T07:18:53Z 281.3229980 2010-05-12T07:19:00Z 281.3229980 2010-05-12T07:19:11Z 282.2843018 2010-05-12T07:19:18Z 285.6488037 2010-05-12T07:19:26Z 287.0908203 2010-05-12T07:19:39Z 290.9361572 2010-05-12T07:19:49Z 290.9361572 2010-05-12T07:19:50Z 293.8200684 2010-05-12T07:20:01Z 297.1846924 2010-05-12T07:20:13Z 300.0687256 2010-05-12T07:20:27Z 303.4332275 2010-05-12T07:20:39Z 305.8366699 2010-05-12T07:21:00Z 306.3172607 2010-05-12T07:21:18Z 306.7978516 2010-05-12T07:21:33Z 310.1624756 2010-05-12T07:21:44Z 314.0078125 2010-05-12T07:21:59Z 315.9304199 2010-05-12T07:22:20Z 317.8530273 2010-05-12T07:22:37Z 318.8143311 2010-05-12T07:23:00Z 320.2563477 2010-05-12T07:23:04Z 322.1789551 2010-05-12T07:23:24Z 325.0629883 2010-05-12T07:23:46Z 328.4276123 2010-05-12T07:24:01Z 331.3115234 2010-05-12T07:24:22Z 332.7535400 2010-05-12T07:24:45Z 335.6373291 2010-05-12T07:25:01Z 339.0020752 2010-05-12T07:25:22Z 340.9246826 2010-05-12T07:25:33Z 342.8472900 2010-05-12T07:25:55Z 346.2120361 2010-05-12T07:26:13Z 349.5765381 2010-05-12T07:26:31Z 351.0184326 2010-05-12T07:26:53Z 352.4605713 2010-05-12T07:27:00Z 355.3444824 2010-05-12T07:27:11Z 357.2670898 2010-05-12T07:27:24Z 357.7478027 2010-05-12T07:27:36Z 359.6704102 2010-05-12T07:27:45Z 360.6317139 2010-05-12T07:27:47Z 361.5931396 2010-05-12T07:27:57Z 363.0350342 2010-05-12T07:28:12Z 366.8802490 2010-05-12T07:28:22Z 368.3222656 2010-05-12T07:28:36Z 369.2836914 2010-05-12T07:28:50Z 373.1289063 2010-05-12T07:29:05Z 375.5321045 2010-05-12T07:29:18Z 376.4935303 2010-05-12T07:29:29Z 376.0128174 2010-05-12T07:29:32Z 376.0128174 2010-05-12T07:29:44Z 376.4935303 2010-05-12T07:29:47Z 376.4935303 2010-05-12T07:30:03Z 376.0128174 2010-05-12T07:30:17Z 375.5321045 2010-05-12T07:30:19Z 373.6094971 2010-05-12T07:30:28Z 373.1289063 2010-05-12T07:30:31Z 371.6868896 2010-05-12T07:30:42Z 371.6868896 2010-05-12T07:30:46Z 372.1674805 2010-05-12T07:30:59Z 372.1674805 2010-05-12T07:31:04Z 370.2448730 2010-05-12T07:31:09Z 368.8029785 2010-05-12T07:31:22Z 368.8029785 2010-05-12T07:31:26Z 368.3222656 2010-05-12T07:31:28Z 368.8029785 2010-05-12T07:31:33Z 369.2836914 2010-05-12T07:31:37Z 368.8029785 2010-05-12T07:31:47Z 368.3222656 2010-05-12T07:31:51Z 368.3222656 2010-05-12T07:31:54Z 367.3609619 2010-05-12T07:31:58Z 366.8802490 2010-05-12T07:32:08Z 365.9189453 2010-05-12T07:32:13Z 365.9189453 2010-05-12T07:32:21Z 365.9189453 2010-05-12T07:32:26Z 365.9189453 2010-05-12T07:32:28Z 364.9576416 2010-05-12T07:32:32Z 363.9963379 2010-05-12T07:32:35Z 363.0350342 2010-05-12T07:32:39Z 362.5543213 2010-05-12T07:32:43Z 362.0737305 2010-05-12T07:32:45Z 362.0737305 2010-05-12T07:32:47Z 362.0737305 2010-05-12T07:32:51Z 361.5931396 2010-05-12T07:32:54Z 362.0737305 2010-05-12T07:32:56Z 362.0737305 2010-05-12T07:33:00Z 361.5931396 2010-05-12T07:33:03Z 361.1124268 2010-05-12T07:33:08Z 358.7089844 2010-05-12T07:33:20Z 358.7089844 2010-05-12T07:33:25Z 358.2283936 2010-05-12T07:33:28Z 358.2283936 2010-05-12T07:33:31Z 357.2670898 2010-05-12T07:33:35Z 356.7863770 2010-05-12T07:33:40Z 356.3057861 2010-05-12T07:33:44Z 355.8251953 2010-05-12T07:33:51Z 356.3057861 2010-05-12T07:33:56Z 356.3057861 2010-05-12T07:33:58Z 356.3057861 2010-05-12T07:34:00Z 354.8637695 2010-05-12T07:34:09Z 355.3444824 2010-05-12T07:34:13Z 354.8637695 2010-05-12T07:34:16Z 354.8637695 2010-05-12T07:34:20Z 355.3444824 2010-05-12T07:34:27Z 355.3444824 2010-05-12T07:34:30Z 356.3057861 2010-05-12T07:34:34Z 357.2670898 2010-05-12T07:34:40Z 358.2283936 2010-05-12T07:34:48Z 358.2283936 2010-05-12T07:34:50Z 360.1511230 2010-05-12T07:34:57Z 360.1511230 2010-05-12T07:34:59Z 360.6317139 2010-05-12T07:35:03Z 360.6317139 2010-05-12T07:35:05Z 363.5157471 2010-05-12T07:35:20Z 366.3995361 2010-05-12T07:35:31Z 365.9189453 2010-05-12T07:35:35Z 367.3609619 2010-05-12T07:35:47Z 367.3609619 2010-05-12T07:35:48Z 367.8415527 2010-05-12T07:35:52Z 367.8415527 2010-05-12T07:35:55Z 368.8029785 2010-05-12T07:35:59Z 371.2062988 2010-05-12T07:36:10Z 373.1289063 2010-05-12T07:36:21Z 373.6094971 2010-05-12T07:36:24Z 373.6094971 2010-05-12T07:36:35Z 375.0515137 2010-05-12T07:36:45Z 376.4935303 2010-05-12T07:36:58Z 377.9354248 2010-05-12T07:37:08Z 378.8968506 2010-05-12T07:37:20Z 379.8580322 2010-05-12T07:37:29Z 379.8580322 2010-05-12T07:37:37Z 381.3000488 2010-05-12T07:37:43Z 383.2226563 2010-05-12T07:37:52Z 384.1840820 2010-05-12T07:38:10Z 384.6647949 2010-05-12T07:38:14Z 385.6259766 2010-05-12T07:38:21Z 388.5100098 2010-05-12T07:38:35Z 391.3937988 2010-05-12T07:38:48Z 391.3937988 2010-05-12T07:38:54Z 391.8745117 2010-05-12T07:39:07Z 391.3937988 2010-05-12T07:39:16Z 389.4711914 2010-05-12T07:39:18Z 386.5874023 2010-05-12T07:39:22Z 386.5874023 2010-05-12T07:39:25Z 385.6259766 2010-05-12T07:39:32Z 382.2613525 2010-05-12T07:39:40Z 379.3774414 2010-05-12T07:39:48Z 378.4161377 2010-05-12T07:39:52Z 376.0128174 2010-05-12T07:40:00Z 374.5708008 2010-05-12T07:40:04Z 372.1674805 2010-05-12T07:40:09Z 371.2062988 2010-05-12T07:40:12Z 370.2448730 2010-05-12T07:40:17Z 366.8802490 2010-05-12T07:40:23Z 366.3995361 2010-05-12T07:40:25Z 365.9189453 2010-05-12T07:40:27Z 363.9963379 2010-05-12T07:40:30Z 363.9963379 2010-05-12T07:40:34Z 362.0737305 2010-05-12T07:40:39Z 359.1896973 2010-05-12T07:40:47Z 357.7478027 2010-05-12T07:40:49Z 357.2670898 2010-05-12T07:40:58Z 356.3057861 2010-05-12T07:41:04Z 356.3057861 2010-05-12T07:41:09Z 355.3444824 2010-05-12T07:41:21Z 354.3831787 2010-05-12T07:41:26Z 351.9798584 2010-05-12T07:41:31Z 349.5765381 2010-05-12T07:41:34Z 350.0572510 2010-05-12T07:41:35Z 349.0958252 2010-05-12T07:41:40Z 346.6926270 2010-05-12T07:41:45Z 343.3278809 2010-05-12T07:41:53Z 339.0020752 2010-05-12T07:42:02Z 338.5214844 2010-05-12T07:42:03Z 337.5600586 2010-05-12T07:42:07Z 335.1567383 2010-05-12T07:42:21Z 335.1567383 2010-05-12T07:42:25Z 330.8309326 2010-05-12T07:42:32Z 327.4661865 2010-05-12T07:42:38Z 324.1015625 2010-05-12T07:42:50Z 322.6596680 2010-05-12T07:42:55Z 320.7370605 2010-05-12T07:43:07Z 317.3724365 2010-05-12T07:43:13Z 314.9691162 2010-05-12T07:43:19Z 313.0465088 2010-05-12T07:43:24Z 310.1624756 2010-05-12T07:43:32Z 306.7978516 2010-05-12T07:43:40Z 303.9139404 2010-05-12T07:43:52Z 302.9525146 2010-05-12T07:43:54Z 300.5493164 2010-05-12T07:43:58Z 300.0687256 2010-05-12T07:43:59Z 298.1461182 2010-05-12T07:44:01Z 296.7041016 2010-05-12T07:44:05Z 294.7813721 2010-05-12T07:44:11Z 290.9361572 2010-05-12T07:44:19Z 289.4941406 2010-05-12T07:44:21Z 286.1295166 2010-05-12T07:44:34Z 283.7261963 2010-05-12T07:44:46Z 282.2843018 2010-05-12T07:44:55Z 282.2843018 2010-05-12T07:45:08Z 282.2843018 2010-05-12T07:45:53Z 282.2843018 2010-05-12T07:46:05Z 282.2843018 2010-05-12T07:46:09Z 281.8035889 2010-05-12T07:46:22Z 282.7650146 2010-05-12T07:46:38Z 283.7261963 2010-05-12T07:46:43Z 282.2843018 2010-05-12T07:46:59Z 280.8424072 2010-05-12T07:47:15Z 280.3616943 2010-05-12T07:47:27Z 278.4389648 2010-05-12T07:47:36Z 275.0744629 2010-05-12T07:47:47Z 275.5550537 2010-05-12T07:47:48Z 274.1130371 2010-05-12T07:47:51Z 270.7484131 2010-05-12T07:48:08Z 271.2291260 2010-05-12T07:48:29Z 270.7484131 2010-05-12T07:48:46Z 270.2677002 2010-05-12T07:48:51Z 270.7484131 2010-05-12T07:49:05Z 269.3065186 2010-05-12T07:49:21Z 265.9418945 2010-05-12T07:49:36Z 264.9805908 2010-05-12T07:49:40Z 262.0965576 2010-05-12T07:49:55Z 260.1739502 2010-05-12T07:50:01Z 260.1739502 2010-05-12T07:50:05Z 258.7319336 2010-05-12T07:50:17Z 259.6933594 2010-05-12T07:50:34Z 258.7319336 2010-05-12T07:50:38Z 260.1739502 2010-05-12T07:50:46Z 260.1739502 2010-05-12T07:50:48Z 259.6933594 2010-05-12T07:51:01Z 259.6933594 2010-05-12T07:51:09Z 259.6933594 2010-05-12T07:51:14Z 259.2126465 2010-05-12T07:51:28Z 259.6933594 2010-05-12T07:51:30Z 259.2126465 2010-05-12T07:51:34Z 259.2126465 2010-05-12T07:51:47Z 259.2126465 2010-05-12T07:52:01Z 257.7707520 2010-05-12T07:52:16Z 257.7707520 2010-05-12T07:52:17Z 256.3287354 2010-05-12T07:52:27Z 252.9639893 2010-05-12T07:52:42Z 252.0028076 2010-05-12T07:52:56Z 251.5220947 2010-05-12T07:53:10Z 250.5607910 2010-05-12T07:53:22Z 248.6381836 2010-05-12T07:53:35Z 247.1960449 2010-05-12T07:53:50Z 244.3122559 2010-05-12T07:54:11Z 243.8315430 2010-05-12T07:54:33Z 242.8702393 2010-05-12T07:54:47Z 242.8702393 2010-05-12T07:55:05Z 241.9089355 2010-05-12T07:55:16Z 239.5054932 2010-05-12T07:55:34Z 239.0249023 2010-05-12T07:55:51Z 238.0635986 2010-05-12T07:56:07Z 237.1022949 2010-05-12T07:56:20Z 237.5828857 2010-05-12T07:56:38Z 235.1796875 2010-05-12T07:57:01Z 234.2183838 2010-05-12T07:57:20Z 233.7376709 2010-05-12T07:57:42Z 232.7764893 2010-05-12T07:58:02Z 231.3343506 2010-05-12T07:58:22Z 231.3343506 2010-05-12T07:58:45Z 229.4117432 2010-05-12T07:59:02Z 229.4117432 2010-05-12T07:59:16Z 228.4504395 2010-05-12T07:59:22Z 228.4504395 2010-05-12T07:59:30Z 227.9697266 2010-05-12T07:59:49Z 226.0471191 2010-05-12T07:59:58Z 226.5278320 2010-05-12T08:00:04Z 226.5278320 2010-05-12T08:00:15Z 227.0085449 2010-05-12T08:00:31Z 227.0085449 2010-05-12T08:00:34Z 226.0471191 2010-05-12T08:00:51Z 226.0471191 2010-05-12T08:01:09Z 225.5665283 2010-05-12T08:01:26Z 225.5665283 2010-05-12T08:01:27Z 224.1245117 2010-05-12T08:01:46Z 223.1632080 2010-05-12T08:02:07Z 220.7598877 2010-05-12T08:02:26Z 219.7985840 2010-05-12T08:02:44Z 220.2791748 2010-05-12T08:03:02Z 220.2791748 2010-05-12T08:03:18Z 223.1632080 2010-05-12T08:03:35Z 223.1632080 2010-05-12T08:03:54Z 219.7985840 2010-05-12T08:04:04Z 218.3565674 2010-05-12T08:04:11Z 214.9919434 2010-05-12T08:04:13Z 214.0306396 2010-05-12T08:04:20Z 212.1080322 2010-05-12T08:04:32Z 211.1467285 2010-05-12T08:04:47Z 210.6660156 2010-05-12T08:05:03Z 209.2241211 2010-05-12T08:05:22Z 209.7048340 2010-05-12T08:05:26Z 209.7048340 2010-05-12T08:05:29Z 209.7048340 2010-05-12T08:05:35Z 209.7048340 2010-05-12T08:05:58Z 207.7821045 2010-05-12T08:06:13Z 206.3400879 2010-05-12T08:06:33Z 204.8980713 2010-05-12T08:06:54Z 202.9754639 2010-05-12T08:07:10Z 202.4948730 2010-05-12T08:07:26Z 202.4948730 2010-05-12T08:07:37Z 201.5335693 2010-05-12T08:07:43Z 201.5335693 2010-05-12T08:07:58Z 201.0528564 2010-05-12T08:08:14Z 202.0142822 2010-05-12T08:08:31Z 202.0142822 2010-05-12T08:08:48Z 205.3787842 2010-05-12T08:41:33Z 204.8980713 2010-05-12T08:41:47Z 205.8594971 2010-05-12T08:42:01Z 205.8594971 2010-05-12T08:42:07Z 206.8206787 2010-05-12T08:42:21Z 206.8206787 2010-05-12T08:42:26Z 209.7048340 2010-05-12T08:42:42Z 210.6660156 2010-05-12T08:42:44Z 213.0693359 2010-05-12T08:43:00Z 214.0306396 2010-05-12T08:43:20Z 213.5500488 2010-05-12T08:43:34Z 213.5500488 2010-05-12T08:43:46Z 214.5112305 2010-05-12T08:43:51Z 215.4726563 2010-05-12T08:43:56Z 214.9919434 2010-05-12T08:44:01Z 216.9146729 2010-05-12T08:44:07Z 217.3953857 2010-05-12T08:44:14Z 218.3565674 2010-05-12T08:44:24Z 218.8372803 2010-05-12T08:44:34Z 219.7985840 2010-05-12T08:44:38Z 222.6824951 2010-05-12T08:44:58Z 221.7211914 2010-05-12T08:44:59Z 222.6824951 2010-05-12T08:45:05Z 222.6824951 2010-05-12T08:45:08Z 223.6437988 2010-05-12T08:45:13Z 224.6052246 2010-05-12T08:45:19Z 226.5278320 2010-05-12T08:45:37Z 229.4117432 2010-05-12T08:46:00Z 230.8537598 2010-05-12T08:46:11Z 233.2570801 2010-05-12T08:46:32Z 234.2183838 2010-05-12T08:46:43Z 236.1409912 2010-05-12T08:46:48Z 236.6217041 2010-05-12T08:46:53Z 237.5828857 2010-05-12T08:46:57Z 239.5054932 2010-05-12T08:47:15Z 240.9476318 2010-05-12T08:47:33Z 243.3508301 2010-05-12T08:47:43Z 242.8702393 2010-05-12T08:47:44Z 244.7928467 2010-05-12T08:47:47Z 246.2348633 2010-05-12T08:47:50Z 247.1960449 2010-05-12T08:48:03Z 247.1960449 2010-05-12T08:48:06Z 248.6381836 2010-05-12T08:48:11Z 251.5220947 2010-05-12T08:48:37Z 254.4060059 2010-05-12T08:48:50Z 255.3673096 2010-05-12T08:48:52Z 258.7319336 2010-05-12T08:49:08Z 260.1739502 2010-05-12T08:49:26Z 263.5385742 2010-05-12T08:49:45Z 266.4224854 2010-05-12T08:49:54Z 270.2677002 2010-05-12T08:50:07Z 273.6324463 2010-05-12T08:50:25Z 276.5163574 2010-05-12T08:50:44Z 277.9582520 2010-05-12T08:50:57Z 279.8808594 2010-05-12T08:51:00Z 283.2456055 2010-05-12T08:51:12Z 286.1295166 2010-05-12T08:51:33Z 287.0908203 2010-05-12T08:51:48Z 288.5329590 2010-05-12T08:51:52Z 291.4167480 2010-05-12T08:52:10Z 294.3007813 2010-05-12T08:52:28Z 297.1846924 2010-05-12T08:52:41Z 300.5493164 2010-05-12T08:52:51Z 301.9913330 2010-05-12T08:53:10Z 305.3559570 2010-05-12T08:53:24Z 305.3559570 2010-05-12T08:53:25Z 308.2398682 2010-05-12T08:53:39Z 308.7204590 2010-05-12T08:53:41Z 310.6430664 2010-05-12T08:53:52Z 310.1624756 2010-05-12T08:53:55Z 310.6430664 2010-05-12T08:54:02Z 312.5657959 2010-05-12T08:54:12Z 313.5272217 2010-05-12T08:54:26Z 315.4498291 2010-05-12T08:54:36Z 317.8530273 2010-05-12T08:54:49Z 320.2563477 2010-05-12T08:55:04Z 321.2177734 2010-05-12T08:55:16Z 324.1015625 2010-05-12T08:55:24Z 324.1015625 2010-05-12T08:55:25Z 326.5048828 2010-05-12T08:55:42Z 329.8695068 2010-05-12T08:55:58Z 330.3502197 2010-05-12T08:56:11Z 331.3115234 2010-05-12T08:56:13Z 334.1954346 2010-05-12T08:56:28Z 335.6373291 2010-05-12T08:56:37Z 338.0407715 2010-05-12T08:56:51Z 341.4052734 2010-05-12T08:57:05Z 344.7700195 2010-05-12T08:57:22Z 345.2506104 2010-05-12T08:57:35Z 346.2120361 2010-05-12T08:57:52Z 349.5765381 2010-05-12T08:58:07Z 351.9798584 2010-05-12T08:58:21Z 352.9411621 2010-05-12T08:58:25Z 355.3444824 2010-05-12T08:58:42Z 357.2670898 2010-05-12T08:58:55Z 360.6317139 2010-05-12T08:59:09Z 361.1124268 2010-05-12T08:59:20Z 363.5157471 2010-05-12T08:59:31Z 366.8802490 2010-05-12T08:59:45Z 367.3609619 2010-05-12T09:00:01Z 370.2448730 2010-05-12T09:00:17Z 373.1289063 2010-05-12T09:00:32Z 376.0128174 2010-05-12T09:00:46Z 376.9742432 2010-05-12T09:00:57Z 378.8968506 2010-05-12T09:01:14Z 382.2613525 2010-05-12T09:01:24Z 384.1840820 2010-05-12T09:01:46Z 387.0679932 2010-05-12T09:01:53Z 389.9519043 2010-05-12T09:02:11Z 392.8359375 2010-05-12T09:02:24Z 394.2779541 2010-05-12T09:02:45Z 395.2391357 2010-05-12T09:02:57Z 394.7585449 2010-05-12T09:02:59Z 396.2005615 2010-05-12T09:03:09Z 397.6424561 2010-05-12T09:03:29Z 401.0070801 2010-05-12T09:03:45Z 401.4877930 2010-05-12T09:03:49Z 401.4877930 2010-05-12T09:03:53Z 400.5264893 2010-05-12T09:03:55Z 400.0458984 2010-05-12T09:03:59Z 398.1231689 2010-05-12T09:04:09Z 397.1617432 2010-05-12T09:04:13Z 397.6424561 2010-05-12T09:04:16Z 397.6424561 2010-05-12T09:04:20Z 395.7198486 2010-05-12T09:04:31Z 393.7972412 2010-05-12T09:04:37Z 392.3553467 2010-05-12T09:04:50Z 392.3553467 2010-05-12T09:04:51Z 390.9132080 2010-05-12T09:04:54Z 388.9906006 2010-05-12T09:05:00Z 388.0292969 2010-05-12T09:05:23Z 388.5100098 2010-05-12T09:05:41Z 389.9519043 2010-05-12T09:06:02Z 391.8745117 2010-05-12T09:06:13Z 391.8745117 2010-05-12T09:06:37Z 392.8359375 2010-05-12T09:07:04Z 392.3553467 2010-05-12T09:07:27Z 392.3553467 2010-05-12T09:07:44Z 391.3937988 2010-05-12T09:08:05Z 390.9132080 2010-05-12T09:08:24Z 391.3937988 2010-05-12T09:08:41Z 392.3553467 2010-05-12T09:08:56Z 391.8745117 2010-05-12T09:09:11Z 392.8359375 2010-05-12T09:09:13Z 393.3165283 2010-05-12T09:09:33Z 394.7585449 2010-05-12T09:10:00Z 396.2005615 2010-05-12T09:10:21Z 396.6811523 2010-05-12T09:10:41Z 395.7198486 2010-05-12T09:11:02Z 394.2779541 2010-05-12T09:11:19Z 390.9132080 2010-05-12T09:11:33Z 389.4711914 2010-05-12T09:11:50Z 386.5874023 2010-05-12T09:12:09Z 385.6259766 2010-05-12T09:12:14Z 386.5874023 2010-05-12T09:12:19Z 385.1453857 2010-05-12T09:12:29Z 384.6647949 2010-05-12T09:12:34Z 383.2226563 2010-05-12T09:12:52Z 381.7806396 2010-05-12T09:12:54Z 380.3387451 2010-05-12T09:13:10Z 378.8968506 2010-05-12T09:13:17Z 378.4161377 2010-05-12T09:13:35Z 376.9742432 2010-05-12T09:13:42Z 375.5321045 2010-05-12T09:13:47Z 374.5708008 2010-05-12T09:13:50Z 372.6481934 2010-05-12T09:13:53Z 371.2062988 2010-05-12T09:13:56Z 369.2836914 2010-05-12T09:14:07Z 363.5157471 2010-05-12T09:14:14Z 363.0350342 2010-05-12T09:14:20Z 361.1124268 2010-05-12T09:14:24Z 360.1511230 2010-05-12T09:14:26Z 359.1896973 2010-05-12T09:14:29Z 355.8251953 2010-05-12T09:14:37Z 354.8637695 2010-05-12T09:14:40Z 353.4218750 2010-05-12T09:14:44Z 348.1346436 2010-05-12T09:14:55Z 344.7700195 2010-05-12T09:15:01Z 340.9246826 2010-05-12T09:15:07Z 338.5214844 2010-05-12T09:15:11Z 333.7147217 2010-05-12T09:15:18Z 333.7147217 2010-05-12T09:15:19Z 330.3502197 2010-05-12T09:15:25Z 329.3889160 2010-05-12T09:15:27Z 326.9855957 2010-05-12T09:15:30Z 325.5435791 2010-05-12T09:15:37Z 322.1789551 2010-05-12T09:15:41Z 321.2177734 2010-05-12T09:15:42Z 317.8530273 2010-05-12T09:15:49Z 314.4884033 2010-05-12T09:15:58Z 314.9691162 2010-05-12T09:15:59Z 311.6044922 2010-05-12T09:16:05Z 311.6044922 2010-05-12T09:16:17Z 309.6818848 2010-05-12T09:16:53Z 309.6818848 2010-05-12T09:16:59Z 310.6430664 2010-05-12T09:17:07Z 310.6430664 2010-05-12T09:17:11Z 309.2011719 2010-05-12T09:17:15Z 308.7204590 2010-05-12T09:17:28Z 306.3172607 2010-05-12T09:17:34Z 302.9525146 2010-05-12T09:17:40Z 301.5106201 2010-05-12T09:17:45Z 299.5880127 2010-05-12T09:17:57Z 298.6267090 2010-05-12T09:18:17Z 295.7426758 2010-05-12T09:18:28Z 292.3781738 2010-05-12T09:18:35Z 291.8974609 2010-05-12T09:18:53Z 288.0522461 2010-05-12T09:19:03Z 288.0522461 2010-05-12T09:19:07Z 286.1295166 2010-05-12T09:19:12Z 283.7261963 2010-05-12T09:19:24Z 281.8035889 2010-05-12T09:19:30Z 281.3229980 2010-05-12T09:19:41Z 281.3229980 2010-05-12T09:20:08Z 281.3229980 2010-05-12T09:20:20Z 284.2069092 2010-05-12T09:20:25Z 287.5714111 2010-05-12T09:20:28Z 288.5329590 2010-05-12T09:20:30Z 289.9748535 2010-05-12T09:20:32Z 291.4167480 2010-05-12T09:20:47Z 291.8974609 2010-05-12T09:20:49Z 292.8587646 2010-05-12T09:21:00Z 293.8200684 2010-05-12T09:21:20Z 293.8200684 2010-05-12T09:21:59Z 294.3007813 2010-05-12T09:22:06Z 297.6654053 2010-05-12T09:22:16Z 299.5880127 2010-05-12T09:22:26Z 302.4719238 2010-05-12T09:22:33Z 305.3559570 2010-05-12T09:22:41Z 306.7978516 2010-05-12T09:22:55Z 309.6818848 2010-05-12T09:23:10Z 310.1624756 2010-05-12T09:23:13Z 310.1624756 2010-05-12T09:23:19Z 309.6818848 2010-05-12T09:23:38Z 307.7592773 2010-05-12T09:23:55Z 307.7592773 2010-05-12T09:24:00Z 307.7592773 2010-05-12T09:24:02Z 306.3172607 2010-05-12T09:24:07Z 303.4332275 2010-05-12T09:24:25Z 300.0687256 2010-05-12T09:24:36Z 299.5880127 2010-05-12T09:24:47Z 298.1461182 2010-05-12T09:25:04Z 301.5106201 2010-05-12T09:25:16Z 303.4332275 2010-05-12T09:25:26Z 302.9525146 2010-05-12T09:25:46Z 302.4719238 2010-05-12T09:26:01Z 301.9913330 2010-05-12T09:26:02Z 302.4719238 2010-05-12T09:26:22Z 303.4332275 2010-05-12T09:26:41Z 306.3172607 2010-05-12T09:26:57Z 306.3172607 2010-05-12T09:27:02Z 305.8366699 2010-05-12T09:27:06Z 304.3946533 2010-05-12T09:27:08Z 303.4332275 2010-05-12T09:27:13Z 302.4719238 2010-05-12T09:27:18Z 300.0687256 2010-05-12T09:27:24Z 298.6267090 2010-05-12T09:27:44Z 302.9525146 2010-05-12T09:27:59Z 302.4719238 2010-05-12T09:28:00Z 305.3559570 2010-05-12T09:28:18Z 308.7204590 2010-05-12T09:28:30Z 312.0852051 2010-05-12T09:28:42Z 313.5272217 2010-05-12T09:29:00Z 316.4110107 2010-05-12T09:29:18Z 318.8143311 2010-05-12T09:29:40Z 320.2563477 2010-05-12T09:30:04Z 321.2177734 2010-05-12T09:30:28Z 320.7370605 2010-05-12T09:30:30Z 320.7370605 2010-05-12T09:30:32Z 321.2177734 2010-05-12T09:30:49Z 321.2177734 2010-05-12T09:30:55Z 321.6983643 2010-05-12T09:30:57Z 322.1789551 2010-05-12T09:30:59Z 325.5435791 2010-05-12T09:31:09Z 326.0241699 2010-05-12T09:31:17Z 326.5048828 2010-05-12T09:31:19Z 326.0241699 2010-05-12T09:31:34Z 326.0241699 2010-05-12T09:31:36Z 326.9855957 2010-05-12T09:31:39Z 327.4661865 2010-05-12T09:31:48Z 329.3889160 2010-05-12T09:31:58Z 328.9083252 2010-05-12T09:32:03Z 329.3889160 2010-05-12T09:32:07Z 329.8695068 2010-05-12T09:32:20Z 332.2728271 2010-05-12T09:32:37Z 334.1954346 2010-05-12T09:32:46Z 333.7147217 2010-05-12T09:32:51Z 336.1181641 2010-05-12T09:33:03Z 336.1181641 2010-05-12T09:33:07Z 336.1181641 2010-05-12T09:33:09Z 335.6373291 2010-05-12T09:33:14Z 336.1181641 2010-05-12T09:33:18Z 336.1181641 2010-05-12T09:33:20Z 335.6373291 2010-05-12T09:33:37Z 334.1954346 2010-05-12T09:33:48Z 332.7535400 2010-05-12T09:33:52Z 332.2728271 2010-05-12T09:33:54Z 329.8695068 2010-05-12T09:34:09Z 328.4276123 2010-05-12T09:34:13Z 326.5048828 2010-05-12T09:34:31Z 323.6209717 2010-05-12T09:34:40Z 321.2177734 2010-05-12T09:34:51Z 319.7756348 2010-05-12T09:34:55Z 316.8917236 2010-05-12T09:35:02Z 315.4498291 2010-05-12T09:35:22Z 316.8917236 2010-05-12T09:35:35Z 319.7756348 2010-05-12T09:35:41Z 320.7370605 2010-05-12T09:35:43Z 322.1789551 2010-05-12T09:35:56Z 322.6596680 2010-05-12T09:36:04Z 322.1789551 2010-05-12T09:36:15Z 319.2950439 2010-05-12T09:36:30Z 316.4110107 2010-05-12T09:36:47Z 316.8917236 2010-05-12T09:37:02Z 316.8917236 2010-05-12T09:37:18Z 316.8917236 2010-05-12T09:37:25Z 315.9304199 2010-05-12T09:37:40Z 314.4884033 2010-05-12T09:37:44Z 314.4884033 2010-05-12T09:37:45Z 311.6044922 2010-05-12T09:37:59Z 310.1624756 2010-05-12T09:38:06Z 310.1624756 2010-05-12T09:38:09Z 312.5657959 2010-05-12T09:38:28Z 314.0078125 2010-05-12T09:38:30Z 316.8917236 2010-05-12T09:38:45Z 320.2563477 2010-05-12T09:39:00Z 322.6596680 2010-05-12T09:39:07Z 324.1015625 2010-05-12T09:39:21Z 325.0629883 2010-05-12T09:39:33Z 325.5435791 2010-05-12T09:39:43Z 325.0629883 2010-05-12T09:39:49Z 326.0241699 2010-05-12T09:39:56Z 326.9855957 2010-05-12T09:40:12Z 326.9855957 2010-05-12T09:40:13Z 325.5435791 2010-05-12T09:40:18Z 326.0241699 2010-05-12T09:40:20Z 324.1015625 2010-05-12T09:40:37Z 322.6596680 2010-05-12T09:40:53Z 321.6983643 2010-05-12T09:40:54Z 320.7370605 2010-05-12T09:41:01Z 318.8143311 2010-05-12T09:41:11Z 317.3724365 2010-05-12T09:41:14Z 316.4110107 2010-05-12T09:41:30Z 313.0465088 2010-05-12T09:41:43Z 312.0852051 2010-05-12T09:41:51Z 310.6430664 2010-05-12T09:42:10Z 308.7204590 2010-05-12T09:42:21Z 309.6818848 2010-05-12T09:42:29Z 311.1237793 2010-05-12T09:42:35Z 311.6044922 2010-05-12T09:42:37Z 311.6044922 2010-05-12T09:42:39Z 312.0852051 2010-05-12T09:42:44Z 312.0852051 2010-05-12T09:43:01Z 314.4884033 2010-05-12T09:43:10Z 315.4498291 2010-05-12T09:43:15Z 316.4110107 2010-05-12T09:43:36Z 314.0078125 2010-05-12T09:43:55Z 313.0465088 2010-05-12T09:44:02Z 314.4884033 2010-05-12T09:44:21Z 316.4110107 2010-05-12T09:44:44Z 318.3336182 2010-05-12T09:45:02Z 322.1789551 2010-05-12T09:45:14Z 322.1789551 2010-05-12T09:45:15Z 323.6209717 2010-05-12T09:45:25Z 323.1403809 2010-05-12T09:45:40Z 320.2563477 2010-05-12T09:45:58Z 316.8917236 2010-05-12T09:46:10Z 315.9304199 2010-05-12T09:46:17Z 314.4884033 2010-05-12T09:46:30Z 314.4884033 2010-05-12T09:46:34Z 314.4884033 2010-05-12T09:46:39Z 315.4498291 2010-05-12T09:46:53Z 315.9304199 2010-05-12T09:46:54Z 316.4110107 2010-05-12T09:47:03Z 317.8530273 2010-05-12T09:47:19Z 316.8917236 2010-05-12T09:47:28Z 316.8917236 2010-05-12T09:47:46Z 317.8530273 2010-05-12T09:48:38Z 317.3724365 2010-05-12T09:48:55Z 316.4110107 2010-05-12T09:49:28Z 314.4884033 2010-05-12T09:49:40Z 312.0852051 2010-05-12T09:49:44Z 308.2398682 2010-05-12T09:50:00Z 308.2398682 2010-05-12T09:50:01Z 304.8752441 2010-05-12T09:50:13Z 301.5106201 2010-05-12T09:50:26Z 299.1072998 2010-05-12T09:50:33Z 296.7041016 2010-05-12T09:50:38Z 295.7426758 2010-05-12T09:50:42Z 293.3393555 2010-05-12T09:50:44Z 291.4167480 2010-05-12T09:50:54Z 289.4941406 2010-05-12T09:50:59Z 288.0522461 2010-05-12T09:51:02Z 285.1682129 2010-05-12T09:51:06Z 281.8035889 2010-05-12T09:51:10Z 278.9196777 2010-05-12T09:51:17Z 278.4389648 2010-05-12T09:51:18Z 274.5937500 2010-05-12T09:51:23Z 274.5937500 2010-05-12T09:51:24Z 271.2291260 2010-05-12T09:51:27Z 270.7484131 2010-05-12T09:51:28Z 269.3065186 2010-05-12T09:51:30Z 267.3839111 2010-05-12T09:51:36Z 265.9418945 2010-05-12T09:51:41Z 264.4998779 2010-05-12T09:51:43Z 263.5385742 2010-05-12T09:51:45Z 262.0965576 2010-05-12T09:51:47Z 258.7319336 2010-05-12T09:51:51Z 256.3287354 2010-05-12T09:51:56Z 255.3673096 2010-05-12T09:51:58Z 254.8865967 2010-05-12T09:52:04Z 254.4060059 2010-05-12T09:52:10Z 254.4060059 2010-05-12T09:52:16Z 251.0413818 2010-05-12T09:52:20Z 249.5994873 2010-05-12T09:52:25Z 249.1187744 2010-05-12T09:52:29Z 248.1575928 2010-05-12T09:52:42Z 248.1575928 2010-05-12T09:52:47Z 244.3122559 2010-05-12T09:52:59Z 243.8315430 2010-05-12T09:53:06Z 239.0249023 2010-05-12T09:53:15Z 236.6217041 2010-05-12T09:53:20Z 235.1796875 2010-05-12T09:53:22Z 231.3343506 2010-05-12T09:53:27Z 230.3730469 2010-05-12T09:53:31Z 226.5278320 2010-05-12T09:53:34Z 226.5278320 2010-05-12T09:53:35Z 227.0085449 2010-05-12T09:53:36Z 222.6824951 2010-05-12T09:53:39Z 219.7985840 2010-05-12T09:53:47Z 219.7985840 2010-05-12T09:53:48Z 218.3565674 2010-05-12T09:54:01Z 216.4339600 2010-05-12T09:54:05Z 214.0306396 2010-05-12T09:54:10Z 213.5500488 2010-05-12T09:54:12Z 211.1467285 2010-05-12T09:54:18Z 207.7821045 2010-05-12T09:54:25Z 207.7821045 2010-05-12T09:54:28Z 209.2241211 2010-05-12T09:54:36Z 209.2241211 2010-05-12T09:54:38Z 208.7434082 2010-05-12T09:54:43Z 208.2628174 2010-05-12T09:54:49Z 205.3787842 2010-05-12T09:55:03Z 205.8594971 2010-05-12T09:55:04Z 202.9754639 2010-05-12T09:55:16Z 202.0142822 2010-05-12T09:55:17Z 201.0528564 2010-05-12T09:55:28Z 199.6108398 2010-05-12T09:55:35Z 198.1689453 2010-05-12T09:55:36Z 195.7656250 2010-05-12T09:55:39Z 193.3623047 2010-05-12T09:55:49Z 191.9202881 2010-05-12T09:56:02Z 190.4783936 2010-05-12T09:56:04Z 189.5169678 2010-05-12T09:56:09Z 188.0750732 2010-05-12T09:56:11Z 189.5169678 2010-05-12T09:56:15Z 187.1137695 2010-05-12T09:56:23Z 186.6331787 2010-05-12T09:56:24Z 183.7490234 2010-05-12T09:56:27Z 182.7878418 2010-05-12T09:56:31Z 178.9426270 2010-05-12T09:56:42Z 177.5006104 2010-05-12T09:56:44Z 176.5393066 2010-05-12T09:56:46Z 175.5778809 2010-05-12T09:56:49Z 172.2132568 2010-05-12T09:56:57Z 172.2132568 2010-05-12T09:57:00Z 171.7326660 2010-05-12T09:57:03Z 171.2520752 2010-05-12T09:57:07Z 170.7713623 2010-05-12T09:57:10Z 171.2520752 2010-05-12T09:57:12Z 169.3294678 2010-05-12T09:57:21Z 165.9647217 2010-05-12T09:57:33Z 165.0034180 2010-05-12T09:57:46Z 164.5227051 2010-05-12T09:57:58Z 164.5227051 2010-05-12T09:58:05Z 164.5227051 2010-05-12T09:58:16Z 165.0034180 2010-05-12T09:58:27Z 165.0034180 2010-05-12T09:58:30Z 164.5227051 2010-05-12T09:58:35Z 164.5227051 2010-05-12T09:58:41Z 165.4841309 2010-05-12T09:58:58Z 164.5227051 2010-05-12T09:59:06Z 164.5227051 2010-05-12T09:59:12Z 167.4067383 2010-05-12T09:59:28Z 167.4067383 2010-05-12T09:59:43Z 167.4067383 2010-05-12T09:59:44Z 168.8487549 2010-05-12T09:59:59Z 168.8487549 2010-05-12T10:00:06Z 170.7713623 2010-05-12T10:00:25Z 172.6939697 2010-05-12T10:00:37Z 173.6552734 2010-05-12T10:00:42Z 176.0585938 2010-05-12T10:00:59Z 179.4232178 2010-05-12T10:01:10Z 182.3071289 2010-05-12T10:01:22Z 184.7105713 2010-05-12T10:01:34Z 185.6717529 2010-05-12T10:01:48Z 186.6331787 2010-05-12T10:02:00Z 188.0750732 2010-05-12T10:02:03Z 189.9976807 2010-05-12T10:02:14Z 189.9976807 2010-05-12T10:02:23Z 191.9202881 2010-05-12T10:02:36Z 193.3623047 2010-05-12T10:02:50Z 192.8817139 2010-05-12T10:02:52Z 195.2849121 2010-05-12T10:03:04Z 196.7269287 2010-05-12T10:03:11Z 197.6882324 2010-05-12T10:03:22Z 200.0916748 2010-05-12T10:03:39Z 202.0142822 2010-05-12T10:03:55Z 205.8594971 2010-05-12T10:04:08Z 208.7434082 2010-05-12T10:04:16Z 210.6660156 2010-05-12T10:04:31Z 213.5500488 2010-05-12T10:04:45Z 214.5112305 2010-05-12T10:04:47Z 215.9532471 2010-05-12T10:05:02Z 218.8372803 2010-05-12T10:05:11Z 219.3179932 2010-05-12T10:05:30Z 218.3565674 2010-05-12T10:05:44Z 214.9919434 2010-05-12T10:05:50Z 211.1467285 2010-05-12T10:06:00Z 207.7821045 2010-05-12T10:06:08Z 204.4174805 2010-05-12T10:06:11Z 201.0528564 2010-05-12T10:06:17Z 197.6882324 2010-05-12T10:06:27Z 197.6882324 2010-05-12T10:06:34Z 197.2075195 2010-05-12T10:06:40Z 197.2075195 2010-05-12T10:06:48Z 199.1301270 2010-05-12T10:07:06Z 200.5722656 2010-05-12T10:07:24Z 202.0142822 2010-05-12T10:07:43Z 204.4174805 2010-05-12T10:07:53Z 205.3787842 2010-05-12T10:07:56Z 207.7821045 2010-05-12T10:08:03Z 208.7434082 2010-05-12T10:08:13Z 209.2241211 2010-05-12T10:08:20Z 208.7434082 2010-05-12T10:08:27Z 208.7434082 2010-05-12T10:08:43Z 208.7434082 2010-05-12T10:08:50Z 208.7434082 2010-05-12T10:08:52Z 210.1854248 2010-05-12T10:09:03Z 210.1854248 2010-05-12T10:09:09Z 211.1467285 2010-05-12T10:09:17Z 213.5500488 2010-05-12T10:09:31Z 216.4339600 2010-05-12T10:09:40Z 219.7985840 2010-05-12T10:09:59Z 224.1245117 2010-05-12T10:10:14Z 225.0859375 2010-05-12T10:10:35Z 227.9697266 2010-05-12T10:10:55Z 231.8149414 2010-05-12T10:11:13Z 231.8149414 2010-05-12T10:11:14Z 231.8149414 2010-05-12T10:11:18Z 235.1796875 2010-05-12T10:11:35Z 235.6602783 2010-05-12T10:11:50Z 238.0635986 2010-05-12T10:11:57Z 240.4670410 2010-05-12T10:12:07Z 241.4282227 2010-05-12T10:12:29Z 241.4282227 2010-05-12T10:12:43Z 241.4282227 2010-05-12T10:12:45Z 242.8702393 2010-05-12T10:13:02Z 241.4282227 2010-05-12T10:13:15Z 242.3896484 2010-05-12T10:13:55Z 242.8702393 2010-05-12T10:14:00Z 241.9089355 2010-05-12T10:14:09Z 241.4282227 2010-05-12T10:14:44Z 241.4282227 2010-05-12T10:15:12Z 240.9476318 2010-05-12T10:15:19Z 240.9476318 2010-05-12T10:15:26Z 240.4670410 2010-05-12T10:15:31Z 240.4670410 2010-05-12T10:15:36Z 239.9862061 2010-05-12T10:15:41Z 238.5443115 2010-05-12T10:15:51Z 238.5443115 2010-05-12T10:15:52Z 238.5443115 2010-05-12T10:15:56Z 238.0635986 2010-05-12T10:16:00Z 239.0249023 2010-05-12T10:16:03Z 236.1409912 2010-05-12T10:16:10Z 234.6990967 2010-05-12T10:16:13Z 234.2183838 2010-05-12T10:16:18Z 233.7376709 2010-05-12T10:16:21Z 233.7376709 2010-05-12T10:16:23Z 232.7764893 2010-05-12T10:16:34Z 232.7764893 2010-05-12T10:16:35Z 232.7764893 2010-05-12T10:16:39Z 232.7764893 2010-05-12T10:16:42Z 232.7764893 2010-05-12T10:16:49Z 232.7764893 2010-05-12T10:16:57Z 232.7764893 2010-05-12T10:17:02Z 231.3343506 2010-05-12T10:17:11Z 230.8537598 2010-05-12T10:17:13Z 229.4117432 2010-05-12T10:17:16Z 227.9697266 2010-05-12T10:17:19Z 225.5665283 2010-05-12T10:17:26Z 225.5665283 2010-05-12T10:17:27Z 221.7211914 2010-05-12T10:17:37Z 218.3565674 2010-05-12T10:17:40Z 214.9919434 2010-05-12T10:17:44Z 214.9919434 2010-05-12T10:17:45Z 214.9919434 2010-05-12T10:17:47Z 214.5112305 2010-05-12T10:17:50Z 211.1467285 2010-05-12T10:17:53Z 210.1854248 2010-05-12T10:17:55Z 209.2241211 2010-05-12T10:17:57Z 206.3400879 2010-05-12T10:18:00Z 205.8594971 2010-05-12T10:18:01Z 203.9368896 2010-05-12T10:18:06Z 199.1301270 2010-05-12T10:18:11Z 198.1689453 2010-05-12T10:18:13Z 197.6882324 2010-05-12T10:18:14Z 196.2463379 2010-05-12T10:18:18Z 195.2849121 2010-05-12T10:18:22Z 194.3237305 2010-05-12T10:18:24Z 193.8430176 2010-05-12T10:18:27Z 193.8430176 2010-05-12T10:18:38Z 194.3237305 2010-05-12T10:18:40Z 195.2849121 2010-05-12T10:18:45Z 195.7656250 2010-05-12T10:18:50Z 195.7656250 2010-05-12T10:18:52Z 196.2463379 2010-05-12T10:18:56Z 196.7269287 2010-05-12T10:19:03Z 198.1689453 2010-05-12T10:19:08Z 199.1301270 2010-05-12T10:19:21Z 202.4948730 2010-05-12T10:19:30Z 206.3400879 2010-05-12T10:19:41Z 208.2628174 2010-05-12T10:20:01Z 210.6660156 2010-05-12T10:20:14Z 214.9919434 2010-05-12T10:20:36Z 216.9146729 2010-05-12T10:20:55Z 219.7985840 2010-05-12T10:21:11Z 221.2406006 2010-05-12T10:21:29Z 223.6437988 2010-05-12T10:21:49Z 225.0859375 2010-05-12T10:22:01Z 226.5278320 2010-05-12T10:22:08Z 228.9311523 2010-05-12T10:22:26Z 231.8149414 2010-05-12T10:22:42Z 232.7764893 2010-05-12T10:22:53Z 235.1796875 2010-05-12T10:23:10Z 237.1022949 2010-05-12T10:23:15Z 239.9862061 2010-05-12T10:23:33Z 242.3896484 2010-05-12T10:23:48Z 245.7541504 2010-05-12T10:24:05Z 248.6381836 2010-05-12T10:24:18Z 250.0802002 2010-05-12T10:24:38Z 252.4833984 2010-05-12T10:24:52Z 255.8480225 2010-05-12T10:25:07Z 259.2126465 2010-05-12T10:25:22Z 261.1352539 2010-05-12T10:25:34Z 263.5385742 2010-05-12T10:25:52Z 264.4998779 2010-05-12T10:26:13Z 265.4613037 2010-05-12T10:26:32Z 265.9418945 2010-05-12T10:26:49Z 268.3450928 2010-05-12T10:27:10Z 271.7097168 2010-05-12T10:27:30Z 272.6711426 2010-05-12T10:27:51Z 272.6711426 2010-05-12T10:28:08Z 272.6711426 2010-05-12T10:28:26Z 272.6711426 2010-05-12T10:28:42Z 273.6324463 2010-05-12T10:29:02Z 274.1130371 2010-05-12T10:29:19Z 273.6324463 2010-05-12T10:29:36Z 273.6324463 2010-05-12T10:29:54Z 273.1518555 2010-05-12T10:30:08Z 273.6324463 2010-05-12T10:30:11Z 272.6711426 2010-05-12T10:30:28Z 272.6711426 2010-05-12T10:30:43Z 273.6324463 2010-05-12T10:31:04Z 273.6324463 2010-05-12T10:31:24Z 271.7097168 2010-05-12T10:31:45Z 270.2677002 2010-05-12T10:31:58Z 270.2677002 2010-05-12T10:32:12Z 271.7097168 2010-05-12T10:32:32Z 273.6324463 2010-05-12T10:32:47Z 274.5937500 2010-05-12T10:33:03Z 274.5937500 2010-05-12T10:33:16Z 276.9970703 2010-05-12T10:33:30Z 278.9196777 2010-05-12T10:33:46Z 281.8035889 2010-05-12T10:34:04Z 283.2456055 2010-05-12T10:34:19Z 283.7261963 2010-05-12T10:34:36Z 282.2843018 2010-05-12T10:34:52Z 279.8808594 2010-05-12T10:34:58Z 277.9582520 2010-05-12T10:35:03Z 276.0356445 2010-05-12T10:35:06Z 274.5937500 2010-05-12T10:35:16Z 274.1130371 2010-05-12T10:35:18Z 271.2291260 2010-05-12T10:35:23Z 267.8645020 2010-05-12T10:35:28Z 267.8645020 2010-05-12T10:35:29Z 265.4613037 2010-05-12T10:35:35Z 264.4998779 2010-05-12T10:35:37Z 263.5385742 2010-05-12T10:35:41Z 260.6545410 2010-05-12T10:35:46Z 257.2900391 2010-05-12T10:35:51Z 255.8480225 2010-05-12T10:35:54Z 252.9639893 2010-05-12T10:35:58Z 250.0802002 2010-05-12T10:36:05Z 247.1960449 2010-05-12T10:36:13Z 245.2734375 2010-05-12T10:36:17Z 242.3896484 2010-05-12T10:36:20Z 239.9862061 2010-05-12T10:36:29Z 235.1796875 2010-05-12T10:36:34Z 232.2957764 2010-05-12T10:36:37Z 228.9311523 2010-05-12T10:36:45Z 228.4504395 2010-05-12T10:36:47Z 226.5278320 2010-05-12T10:36:50Z 223.1632080 2010-05-12T10:36:58Z 221.7211914 2010-05-12T10:37:01Z 218.3565674 2010-05-12T10:37:08Z 218.8372803 2010-05-12T10:37:09Z 215.4726563 2010-05-12T10:37:13Z 211.6274414 2010-05-12T10:37:22Z 210.6660156 2010-05-12T10:37:24Z 207.7821045 2010-05-12T10:37:28Z 203.4561768 2010-05-12T10:37:37Z 200.0916748 2010-05-12T10:37:41Z 197.6882324 2010-05-12T10:37:43Z 194.8043213 2010-05-12T10:37:53Z 190.9589844 2010-05-12T10:38:00Z 188.0750732 2010-05-12T10:38:06Z 188.0750732 2010-05-12T10:38:07Z 186.1524658 2010-05-12T10:38:10Z 182.7878418 2010-05-12T10:38:17Z 179.4232178 2010-05-12T10:38:26Z 178.9426270 2010-05-12T10:38:41Z 178.4619141 2010-05-12T10:38:54Z 177.9812012 2010-05-12T10:39:07Z 177.9812012 2010-05-12T10:39:08Z 175.5778809 2010-05-12T10:39:20Z 175.5778809 2010-05-12T10:39:26Z 174.6165771 2010-05-12T10:39:38Z 174.1358643 2010-05-12T10:39:40Z 174.1358643 2010-05-12T10:39:53Z 172.6939697 2010-05-12T10:40:09Z 172.2132568 2010-05-12T10:40:21Z 170.7713623 2010-05-12T10:40:28Z 169.8100586 2010-05-12T10:40:42Z 168.3680420 2010-05-12T10:40:47Z 167.8873291 2010-05-12T10:40:51Z 166.9260254 2010-05-12T10:41:08Z 165.4841309 2010-05-12T10:41:10Z 165.0034180 2010-05-12T10:41:14Z 163.0808105 2010-05-12T10:41:24Z 163.0808105 2010-05-12T10:41:30Z 162.6000977 2010-05-12T10:41:34Z 161.1582031 2010-05-12T10:41:46Z 159.7161865 2010-05-12T10:41:56Z 159.2354736 2010-05-12T10:41:58Z 159.2354736 2010-05-12T10:42:05Z 158.7547607 2010-05-12T10:42:17Z 158.2741699 2010-05-12T10:42:22Z 158.7547607 2010-05-12T10:42:26Z 157.7935791 2010-05-12T10:42:30Z 160.6774902 2010-05-12T10:42:46Z 162.1195068 2010-05-12T10:42:49Z 165.0034180 2010-05-12T10:43:03Z 167.4067383 2010-05-12T10:43:15Z 169.8100586 2010-05-12T10:43:28Z 173.1746826 2010-05-12T10:43:39Z 176.0585938 2010-05-12T10:43:56Z 177.5006104 2010-05-12T10:44:04Z 178.4619141 2010-05-12T10:44:23Z 181.8264160 2010-05-12T10:44:33Z 182.7878418 2010-05-12T10:44:35Z 186.1524658 2010-05-12T10:44:48Z 188.0750732 2010-05-12T10:45:01Z 191.4395752 2010-05-12T10:45:18Z 194.3237305 2010-05-12T10:45:34Z 196.7269287 2010-05-12T10:45:55Z 200.0916748 2010-05-12T10:46:06Z 202.9754639 2010-05-12T10:46:16Z 207.7821045 2010-05-12T10:46:38Z 208.7434082 2010-05-12T10:46:59Z 211.1467285 2010-05-12T10:47:03Z 214.0306396 2010-05-12T10:47:24Z 216.9146729 2010-05-12T10:47:37Z 220.2791748 2010-05-12T10:47:58Z 223.1632080 2010-05-12T10:48:15Z 226.5278320 2010-05-12T10:48:31Z 229.4117432 2010-05-12T10:48:53Z 230.3730469 2010-05-12T10:49:10Z 231.8149414 2010-05-12T10:49:19Z 229.4117432 2010-05-12T10:49:33Z 227.0085449 2010-05-12T10:49:41Z 225.0859375 2010-05-12T10:49:45Z 221.7211914 2010-05-12T10:49:51Z 221.2406006 2010-05-12T10:49:53Z 219.3179932 2010-05-12T10:49:57Z 217.3953857 2010-05-12T10:50:02Z 216.9146729 2010-05-12T10:50:03Z 215.4726563 2010-05-12T10:50:05Z 213.5500488 2010-05-12T10:50:09Z 211.1467285 2010-05-12T10:50:12Z 209.2241211 2010-05-12T10:50:17Z 204.8980713 2010-05-12T10:50:21Z 205.3787842 2010-05-12T10:50:22Z 202.0142822 2010-05-12T10:50:27Z 201.0528564 2010-05-12T10:50:28Z 200.0916748 2010-05-12T10:50:30Z 197.6882324 2010-05-12T10:50:33Z 192.8817139 2010-05-12T10:50:37Z 191.9202881 2010-05-12T10:50:40Z 190.9589844 2010-05-12T10:50:43Z 187.1137695 2010-05-12T10:50:48Z 186.1524658 2010-05-12T10:50:50Z 183.7490234 2010-05-12T10:50:53Z 180.3845215 2010-05-12T10:50:57Z 175.5778809 2010-05-12T10:51:02Z 174.1358643 2010-05-12T10:51:03Z 171.2520752 2010-05-12T10:51:11Z 170.2906494 2010-05-12T10:51:13Z 168.3680420 2010-05-12T10:51:17Z 165.9647217 2010-05-12T10:51:20Z 165.0034180 2010-05-12T10:51:22Z 162.6000977 2010-05-12T10:51:26Z 162.6000977 2010-05-12T10:51:27Z 161.6389160 2010-05-12T10:51:29Z 158.7547607 2010-05-12T10:51:33Z 157.3128662 2010-05-12T10:51:35Z 154.4289551 2010-05-12T10:51:39Z 152.5063477 2010-05-12T10:51:41Z 151.5449219 2010-05-12T10:51:45Z 149.1416016 2010-05-12T10:51:47Z 145.7770996 2010-05-12T10:51:53Z 144.8157959 2010-05-12T10:51:55Z 141.4510498 2010-05-12T10:51:58Z 137.6058350 2010-05-12T10:52:02Z 133.7604980 2010-05-12T10:52:04Z 131.3572998 2010-05-12T10:52:08Z 130.3959961 2010-05-12T10:52:13Z 126.0699463 2010-05-12T10:52:16Z 125.5893555 2010-05-12T10:52:21Z 120.7828369 2010-05-12T10:52:23Z 117.8988037 2010-05-12T10:52:28Z 116.4567871 2010-05-12T10:52:30Z 114.0535889 2010-05-12T10:52:33Z 112.6115723 2010-05-12T10:52:37Z 107.8050537 2010-05-12T10:52:42Z 105.4017334 2010-05-12T10:52:45Z 103.9597168 2010-05-12T10:52:47Z 101.0756836 2010-05-12T10:52:51Z 99.1530762 2010-05-12T10:52:55Z 96.2692871 2010-05-12T10:52:58Z 94.3465576 2010-05-12T10:53:01Z 92.9045410 2010-05-12T10:53:15Z 92.9045410 2010-05-12T10:53:33Z 91.4625244 2010-05-12T10:53:45Z 90.9819336 2010-05-12T10:53:50Z 91.9432373 2010-05-12T10:53:51Z 92.9045410 2010-05-12T10:53:58Z 92.9045410 2010-05-12T10:54:00Z 92.9045410 2010-05-12T10:54:03Z 92.9045410 2010-05-12T10:54:07Z 92.9045410 2010-05-12T10:54:15Z 92.9045410 2010-05-12T10:54:17Z 93.3851318 2010-05-12T10:54:21Z 92.4239502 2010-05-12T10:54:27Z 91.4625244 2010-05-12T10:54:40Z 90.0206299 2010-05-12T10:54:49Z 88.0980225 2010-05-12T10:55:03Z 88.0980225 2010-05-12T10:55:11Z 88.5787354 2010-05-12T10:55:20Z 87.6171875 2010-05-12T10:55:59Z 87.6171875 2010-05-12T10:56:12Z 89.0593262 2010-05-12T10:56:22Z 88.5787354 2010-05-12T10:56:37Z 89.0593262 2010-05-12T10:57:11Z 90.0206299 2010-05-12T10:58:15Z 90.9819336 2010-05-12T10:59:06Z 90.9819336 2010-05-12T10:59:24Z 91.9432373 2010-05-12T10:59:45Z 91.4625244 2010-05-12T11:00:02Z 92.4239502 2010-05-12T11:01:02Z 92.4239502 2010-05-12T11:02:27Z 93.3851318 2010-05-12T11:04:04Z 93.8658447 2010-05-12T11:04:43Z 93.8658447 2010-05-12T11:04:57Z 95.3077393 2010-05-12T11:07:23Z 95.3077393 2010-05-12T11:08:19Z 94.3465576 2010-05-12T11:08:21Z 95.7884521 2010-05-12T11:09:36Z 96.7498779 2010-05-12T11:10:53Z 97.2304688 2010-05-12T11:11:35Z 96.7498779 2010-05-12T11:11:59Z 97.2304688 2010-05-12T11:12:24Z 97.7111816 2010-05-12T11:13:31Z 98.1918945 2010-05-12T11:16:08Z 98.1918945 2010-05-12T11:16:34Z 98.6724854 2010-05-12T11:17:58Z 99.1530762 2010-05-12T11:18:55Z 99.6337891 2010-05-12T11:19:36Z 99.1530762 2010-05-12T11:19:50Z 100.1145020 2010-05-12T11:20:04Z 99.6337891 2010-05-12T11:20:05Z 99.1530762 2010-05-12T11:20:24Z 99.6337891 2010-05-12T11:20:26Z 100.1145020 2010-05-12T11:20:30Z 100.5950928 2010-05-12T11:20:44Z 100.1145020 2010-05-12T11:21:04Z 101.0756836 2010-05-12T11:21:22Z 100.5950928 2010-05-12T11:21:26Z 101.0756836 2010-05-12T11:21:32Z 102.5177002 2010-05-12T11:21:37Z 103.4790039 2010-05-12T11:21:39Z 106.3630371 2010-05-12T11:21:52Z 108.2856445 2010-05-12T11:22:07Z 111.1695557 2010-05-12T11:22:12Z 112.6115723 2010-05-12T11:22:27Z 115.9761963 2010-05-12T11:22:41Z 119.3408203 2010-05-12T11:22:50Z 121.2635498 2010-05-12T11:22:56Z 124.1473389 2010-05-12T11:23:09Z 127.0313721 2010-05-12T11:23:25Z 129.9152832 2010-05-12T11:23:39Z 130.3959961 2010-05-12T11:23:42Z 132.7993164 2010-05-12T11:23:50Z 133.7604980 2010-05-12T11:24:04Z 136.1639404 2010-05-12T11:24:19Z 139.0478516 2010-05-12T11:24:32Z 142.4124756 2010-05-12T11:24:44Z 144.8157959 2010-05-12T11:25:00Z 147.6997070 2010-05-12T11:25:11Z 151.0642090 2010-05-12T11:25:25Z 153.4676514 2010-05-12T11:25:34Z 156.8321533 2010-05-12T11:25:53Z 160.6774902 2010-05-12T11:26:04Z 160.6774902 2010-05-12T11:26:05Z 163.5615234 2010-05-12T11:26:23Z 166.9260254 2010-05-12T11:26:35Z 169.8100586 2010-05-12T11:26:50Z 171.7326660 2010-05-12T11:27:11Z 174.1358643 2010-05-12T11:27:20Z 177.0200195 2010-05-12T11:27:29Z 180.3845215 2010-05-12T11:27:50Z 183.7490234 2010-05-12T11:28:01Z 186.6331787 2010-05-12T11:28:18Z 186.6331787 2010-05-12T11:28:19Z 189.0363770 2010-05-12T11:28:38Z 190.9589844 2010-05-12T11:28:42Z 193.8430176 2010-05-12T11:28:54Z 195.7656250 2010-05-12T11:28:57Z 198.6495361 2010-05-12T11:29:16Z 202.0142822 2010-05-12T11:29:29Z 205.3787842 2010-05-12T11:29:42Z 205.8594971 2010-05-12T11:30:02Z 205.3787842 2010-05-12T11:30:20Z 203.4561768 2010-05-12T11:30:37Z 205.3787842 2010-05-12T11:30:56Z 207.7821045 2010-05-12T11:31:12Z 207.7821045 2010-05-12T11:31:26Z 208.2628174 2010-05-12T11:31:45Z 208.2628174 2010-05-12T11:32:03Z 210.1854248 2010-05-12T11:32:08Z 214.0306396 2010-05-12T11:32:24Z 216.4339600 2010-05-12T11:32:43Z 218.8372803 2010-05-12T11:33:02Z 218.3565674 2010-05-12T11:33:18Z 215.9532471 2010-05-12T11:33:32Z 215.4726563 2010-05-12T11:33:39Z 216.9146729 2010-05-12T11:33:43Z 217.3953857 2010-05-12T11:33:58Z 216.9146729 2010-05-12T11:34:03Z 216.4339600 2010-05-12T11:34:13Z 215.4726563 2010-05-12T11:34:33Z 213.0693359 2010-05-12T11:34:37Z 209.2241211 2010-05-12T11:34:49Z 207.7821045 2010-05-12T11:35:05Z 208.2628174 2010-05-12T11:35:18Z 210.6660156 2010-05-12T11:35:33Z 211.1467285 2010-05-12T11:35:53Z 212.1080322 2010-05-12T11:35:59Z 214.0306396 2010-05-12T11:36:12Z 217.3953857 2010-05-12T11:36:15Z 218.8372803 2010-05-12T11:36:18Z 221.7211914 2010-05-12T11:36:34Z 225.0859375 2010-05-12T11:36:46Z 225.5665283 2010-05-12T11:37:05Z 227.9697266 2010-05-12T11:37:23Z 227.4891357 2010-05-12T11:37:27Z 226.5278320 2010-05-12T11:37:42Z 227.4891357 2010-05-12T11:38:01Z 229.8923340 2010-05-12T11:38:18Z 228.9311523 2010-05-12T11:38:31Z 227.4891357 2010-05-12T11:38:38Z 228.9311523 2010-05-12T11:38:54Z 228.4504395 2010-05-12T11:39:13Z 228.4504395 2010-05-12T11:39:30Z 228.9311523 2010-05-12T11:39:41Z 228.9311523 2010-05-12T11:39:54Z 229.8923340 2010-05-12T11:40:26Z 229.4117432 2010-05-12T11:40:58Z 228.4504395 2010-05-12T11:41:12Z 228.9311523 2010-05-12T11:41:43Z 229.4117432 2010-05-12T11:41:58Z 229.4117432 2010-05-12T11:43:23Z 228.9311523 2010-05-12T11:44:27Z 228.4504395 2010-05-12T11:45:07Z 228.4504395 2010-05-12T11:45:39Z 228.9311523 2010-05-12T11:46:07Z 228.4504395 2010-05-12T11:46:53Z 229.4117432 2010-05-12T11:46:58Z 230.8537598 2010-05-12T11:47:10Z 231.8149414 2010-05-12T11:47:12Z 232.2957764 2010-05-12T11:47:15Z 234.2183838 2010-05-12T11:47:27Z 234.6990967 2010-05-12T11:47:38Z 235.1796875 2010-05-12T11:47:51Z 234.6990967 2010-05-12T11:48:08Z 232.2957764 2010-05-12T11:48:17Z 229.4117432 2010-05-12T11:48:23Z 230.3730469 2010-05-12T11:48:41Z 230.8537598 2010-05-12T11:48:43Z 234.2183838 2010-05-12T11:48:49Z 234.2183838 2010-05-12T11:48:50Z 235.6602783 2010-05-12T11:48:55Z 238.0635986 2010-05-12T11:49:11Z 240.9476318 2010-05-12T11:49:27Z 241.9089355 2010-05-12T11:49:48Z 238.5443115 2010-05-12T11:50:02Z 237.1022949 2010-05-12T11:50:22Z 237.5828857 2010-05-12T11:50:29Z 238.5443115 2010-05-12T11:50:46Z 238.5443115 2010-05-12T11:51:04Z 238.0635986 2010-05-12T11:51:20Z 234.6990967 2010-05-12T11:51:30Z 231.3343506 2010-05-12T11:51:35Z 231.8149414 2010-05-12T11:51:36Z 229.4117432 2010-05-12T11:51:41Z 226.0471191 2010-05-12T11:51:46Z 226.0471191 2010-05-12T11:51:47Z 222.2017822 2010-05-12T11:51:50Z 219.3179932 2010-05-12T11:52:04Z 219.3179932 2010-05-12T11:52:15Z 222.6824951 2010-05-12T11:52:30Z 219.3179932 2010-05-12T11:52:43Z 219.7985840 2010-05-12T11:52:44Z 215.9532471 2010-05-12T11:52:49Z 215.9532471 2010-05-12T11:52:50Z 214.0306396 2010-05-12T11:53:03Z 215.4726563 2010-05-12T11:53:14Z 217.3953857 2010-05-12T11:53:19Z 220.7598877 2010-05-12T11:53:26Z 220.2791748 2010-05-12T11:53:44Z 218.3565674 2010-05-12T11:53:58Z 216.9146729 2010-05-12T11:54:02Z 216.4339600 2010-05-12T11:54:17Z 214.9919434 2010-05-12T11:54:29Z 214.5112305 2010-05-12T11:54:44Z 212.1080322 2010-05-12T11:55:02Z 209.7048340 2010-05-12T11:55:22Z 209.2241211 2010-05-12T11:55:41Z 210.1854248 2010-05-12T11:56:34Z 209.7048340 2010-05-12T11:56:47Z 207.3013916 2010-05-12T11:57:08Z 205.3787842 2010-05-12T11:57:30Z 203.4561768 2010-05-12T11:57:45Z 201.0528564 2010-05-12T11:58:06Z 197.6882324 2010-05-12T11:58:18Z 194.3237305 2010-05-12T11:58:22Z 193.8430176 2010-05-12T11:58:24Z 191.9202881 2010-05-12T11:58:27Z 189.5169678 2010-05-12T11:58:38Z 186.1524658 2010-05-12T11:58:47Z 183.7490234 2010-05-12T11:58:52Z 180.3845215 2010-05-12T11:58:58Z 176.5393066 2010-05-12T11:59:02Z 177.0200195 2010-05-12T11:59:03Z 175.0972900 2010-05-12T11:59:06Z 171.2520752 2010-05-12T11:59:11Z 168.3680420 2010-05-12T11:59:14Z 167.4067383 2010-05-12T11:59:15Z 162.6000977 2010-05-12T11:59:20Z 157.7935791 2010-05-12T11:59:24Z 153.9483643 2010-05-12T11:59:29Z 151.0642090 2010-05-12T11:59:32Z 147.2189941 2010-05-12T11:59:36Z 145.2963867 2010-05-12T11:59:39Z 142.4124756 2010-05-12T11:59:41Z 138.0865479 2010-05-12T11:59:43Z 134.2412109 2010-05-12T11:59:45Z 130.8767090 2010-05-12T11:59:49Z 127.0313721 2010-05-12T11:59:52Z 127.5119629 2010-05-12T11:59:53Z 123.6667480 2010-05-12T11:59:57Z 122.7054443 2010-05-12T11:59:58Z 121.2635498 2010-05-12T12:00:00Z 119.8214111 2010-05-12T12:00:02Z 116.4567871 2010-05-12T12:00:05Z 115.9761963 2010-05-12T12:00:07Z 112.6115723 2010-05-12T12:00:11Z 108.7662354 2010-05-12T12:00:14Z 107.3243408 2010-05-12T12:00:16Z 103.9597168 2010-05-12T12:00:22Z 99.1530762 2010-05-12T12:00:31Z 99.1530762 2010-05-12T12:00:32Z 98.1918945 2010-05-12T12:00:34Z 94.8271484 2010-05-12T12:00:37Z 91.9432373 2010-05-12T12:00:46Z 90.9819336 2010-05-12T12:00:48Z 90.5013428 2010-05-12T12:00:50Z 88.5787354 2010-05-12T12:00:55Z 87.6171875 2010-05-12T12:00:56Z 86.6560059 2010-05-12T12:01:01Z 84.2526855 2010-05-12T12:01:07Z 83.7719727 2010-05-12T12:01:09Z 83.7719727 2010-05-12T12:01:12Z 83.2913818 2010-05-12T12:01:20Z 83.2913818 2010-05-12T12:01:26Z 83.7719727 2010-05-12T12:01:31Z 82.8107910 2010-05-12T12:01:38Z 84.2526855 2010-05-12T12:01:47Z 84.2526855 2010-05-12T12:01:51Z 84.2526855 2010-05-12T12:01:54Z 83.7719727 2010-05-12T12:02:01Z 84.2526855 2010-05-12T12:02:06Z 84.7333984 2010-05-12T12:02:20Z 83.7719727 2010-05-12T12:02:35Z 83.2913818 2010-05-12T12:02:37Z 81.8493652 2010-05-12T12:02:52Z 81.3687744 2010-05-12T12:03:15Z 81.8493652 2010-05-12T12:03:29Z 81.8493652 2010-05-12T12:03:41Z 81.8493652 2010-05-12T12:04:10Z 81.3687744 2010-05-12T12:04:27Z 83.2913818 2010-05-12T12:04:37Z 84.7333984 2010-05-12T12:04:57Z 86.6560059 2010-05-12T12:05:15Z 88.5787354 2010-05-12T12:05:29Z 90.5013428 2010-05-12T12:05:40Z 93.8658447 2010-05-12T12:05:53Z 97.2304688 2010-05-12T12:06:08Z 98.1918945 2010-05-12T12:06:22Z 101.5563965 2010-05-12T12:06:33Z 101.5563965 2010-05-12T12:06:46Z 104.9210205 2010-05-12T12:06:59Z 105.4017334 2010-05-12T12:07:12Z 107.8050537 2010-05-12T12:07:23Z 109.2469482 2010-05-12T12:07:38Z 110.2082520 2010-05-12T12:07:41Z 109.7276611 2010-05-12T12:07:45Z 110.2082520 2010-05-12T12:07:53Z 110.2082520 2010-05-12T12:07:57Z 111.6502686 2010-05-12T12:08:02Z 113.0922852 2010-05-12T12:08:13Z 115.9761963 2010-05-12T12:08:31Z 118.8601074 2010-05-12T12:08:47Z 123.1861572 2010-05-12T12:09:06Z 124.1473389 2010-05-12T12:09:22Z 124.6280518 2010-05-12T12:09:44Z 127.0313721 2010-05-12T12:10:00Z 129.4346924 2010-05-12T12:10:12Z 130.3959961 2010-05-12T12:10:42Z 131.3572998 2010-05-12T12:10:51Z 131.8378906 2010-05-12T12:10:56Z 134.2412109 2010-05-12T12:11:12Z 137.1252441 2010-05-12T12:11:30Z 138.0865479 2010-05-12T12:11:32Z 140.4898682 2010-05-12T12:11:46Z 142.4124756 2010-05-12T12:12:06Z 144.3352051 2010-05-12T12:12:28Z 147.6997070 2010-05-12T12:12:50Z 149.6223145 2010-05-12T12:13:06Z 152.0257568 2010-05-12T12:13:22Z 150.1030273 2010-05-12T12:13:39Z 148.6610107 2010-05-12T12:13:44Z 147.6997070 2010-05-12T12:13:47Z 145.7770996 2010-05-12T12:14:00Z 145.7770996 2010-05-12T12:14:11Z 144.8157959 2010-05-12T12:14:27Z 144.8157959 2010-05-12T12:14:33Z 145.7770996 2010-05-12T12:14:46Z 147.6997070 2010-05-12T12:15:06Z 149.6223145 2010-05-12T12:15:12Z 151.5449219 2010-05-12T12:15:23Z 151.5449219 2010-05-12T12:15:27Z 154.9095459 2010-05-12T12:15:40Z 155.8709717 2010-05-12T12:15:44Z 158.7547607 2010-05-12T12:15:54Z 160.1968994 2010-05-12T12:15:57Z 162.1195068 2010-05-12T12:16:14Z 160.1968994 2010-05-12T12:16:29Z 158.7547607 2010-05-12T12:16:41Z 155.8709717 2010-05-12T12:16:46Z 152.5063477 2010-05-12T12:16:58Z 152.5063477 2010-05-12T12:17:02Z 152.0257568 2010-05-12T12:17:04Z 151.0642090 2010-05-12T12:17:17Z 149.1416016 2010-05-12T12:17:34Z 145.7770996 2010-05-12T12:17:46Z 144.3352051 2010-05-12T12:17:55Z 142.8930664 2010-05-12T12:18:00Z 143.3736572 2010-05-12T12:18:08Z 143.8543701 2010-05-12T12:18:12Z 143.3736572 2010-05-12T12:18:18Z 140.9704590 2010-05-12T12:18:34Z 140.0091553 2010-05-12T12:18:44Z 140.0091553 2010-05-12T12:18:49Z 137.6058350 2010-05-12T12:18:53Z 136.6446533 2010-05-12T12:18:56Z 136.1639404 2010-05-12T12:19:00Z 133.2799072 2010-05-12T12:19:03Z 131.3572998 2010-05-12T12:19:13Z 134.2412109 2010-05-12T12:19:24Z 136.1639404 2010-05-12T12:19:28Z 138.0865479 2010-05-12T12:19:39Z 138.5672607 2010-05-12T12:19:46Z 138.0865479 2010-05-12T12:20:01Z 135.6831055 2010-05-12T12:20:10Z 133.7604980 2010-05-12T12:20:20Z 129.9152832 2010-05-12T12:20:29Z 129.9152832 2010-05-12T12:20:30Z 127.9925537 2010-05-12T12:20:34Z 126.0699463 2010-05-12T12:20:40Z 125.5893555 2010-05-12T12:20:41Z 126.0699463 2010-05-12T12:20:57Z 128.9541016 2010-05-12T12:21:06Z 129.4346924 2010-05-12T12:21:07Z 130.3959961 2010-05-12T12:21:09Z 134.2412109 2010-05-12T12:21:23Z 137.1252441 2010-05-12T12:21:36Z 138.5672607 2010-05-12T12:21:40Z 140.0091553 2010-05-12T12:21:46Z 141.4510498 2010-05-12T12:21:55Z 141.9317627 2010-05-12T12:22:03Z 142.4124756 2010-05-12T12:22:11Z 142.8930664 2010-05-12T12:22:19Z 141.9317627 2010-05-12T12:22:34Z 141.4510498 2010-05-12T12:22:37Z 138.5672607 2010-05-12T12:22:47Z 138.0865479 2010-05-12T12:22:49Z 137.6058350 2010-05-12T12:22:53Z 138.0865479 2010-05-12T12:23:08Z 140.0091553 2010-05-12T12:23:15Z 142.4124756 2010-05-12T12:23:23Z 143.3736572 2010-05-12T12:23:27Z 145.2963867 2010-05-12T12:23:49Z 144.8157959 2010-05-12T12:24:04Z 143.3736572 2010-05-12T12:24:19Z 141.9317627 2010-05-12T12:24:26Z 141.4510498 2010-05-12T12:24:40Z 143.8543701 2010-05-12T12:24:58Z 146.2578125 2010-05-12T12:25:16Z 149.1416016 2010-05-12T12:25:32Z 151.0642090 2010-05-12T12:25:47Z 152.0257568 2010-05-12T12:27:06Z 152.9869385 2010-05-12T12:27:20Z 154.9095459 2010-05-12T12:27:36Z 157.7935791 2010-05-12T12:27:50Z 161.1582031 2010-05-12T12:28:02Z 163.5615234 2010-05-12T12:28:16Z 166.9260254 2010-05-12T12:28:27Z 169.8100586 2010-05-12T12:28:38Z 172.6939697 2010-05-12T12:28:58Z 173.1746826 2010-05-12T12:29:02Z 176.5393066 2010-05-12T12:29:10Z 176.5393066 2010-05-12T12:29:11Z 179.9038086 2010-05-12T12:29:27Z 180.3845215 2010-05-12T12:29:49Z 183.2684326 2010-05-12T12:30:02Z 183.7490234 2010-05-12T12:30:14Z 185.6717529 2010-05-12T12:30:28Z 186.6331787 2010-05-12T12:30:43Z 187.1137695 2010-05-12T12:31:00Z 189.5169678 2010-05-12T12:31:21Z 193.3623047 2010-05-12T12:31:35Z 195.7656250 2010-05-12T12:31:59Z 199.1301270 2010-05-12T12:32:24Z 201.5335693 2010-05-12T12:32:43Z 204.4174805 2010-05-12T12:32:48Z 204.8980713 2010-05-12T12:33:03Z 207.7821045 2010-05-12T12:33:17Z 210.6660156 2010-05-12T12:33:31Z 212.5886230 2010-05-12T12:33:48Z 214.9919434 2010-05-12T12:34:09Z 215.4726563 2010-05-12T12:34:27Z 216.9146729 2010-05-12T12:34:46Z 218.8372803 2010-05-12T12:35:01Z 221.7211914 2010-05-12T12:35:19Z 223.1632080 2010-05-12T12:35:39Z 226.0471191 2010-05-12T12:36:01Z 227.0085449 2010-05-12T12:36:18Z 226.0471191 2010-05-12T12:36:34Z 224.1245117 2010-05-12T12:36:46Z 224.1245117 2010-05-12T12:36:50Z 223.1632080 2010-05-12T12:37:05Z 223.1632080 2010-05-12T12:37:16Z 223.1632080 2010-05-12T12:37:26Z 223.1632080 2010-05-12T12:38:29Z 223.6437988 2010-05-12T12:39:39Z 223.6437988 2010-05-12T12:39:59Z 223.6437988 2010-05-12T12:40:14Z 224.6052246 2010-05-12T12:41:42Z 225.5665283 2010-05-12T12:42:38Z 226.0471191 2010-05-12T12:43:25Z 226.5278320 2010-05-12T12:44:18Z 225.0859375 2010-05-12T12:44:31Z 221.7211914 2010-05-12T12:44:39Z 220.2791748 2010-05-12T12:44:50Z 219.7985840 2010-05-12T12:45:07Z 219.7985840 2010-05-12T12:45:19Z 219.7985840 2010-05-12T12:45:31Z 219.3179932 2010-05-12T12:45:42Z 220.2791748 2010-05-12T12:45:47Z 219.7985840 2010-05-12T12:45:51Z 219.7985840 2010-05-12T12:45:57Z 219.3179932 2010-05-12T12:46:04Z 219.3179932 2010-05-12T12:46:07Z 218.8372803 2010-05-12T12:46:19Z 221.2406006 2010-05-12T12:46:25Z 224.1245117 2010-05-12T12:46:34Z 224.6052246 2010-05-12T12:46:40Z 227.0085449 2010-05-12T12:47:00Z 229.4117432 2010-05-12T12:47:18Z 230.8537598 2010-05-12T12:47:36Z 232.7764893 2010-05-12T12:47:50Z 233.7376709 2010-05-12T12:47:55Z 234.6990967 2010-05-12T12:48:13Z 235.1796875 2010-05-12T12:48:18Z 235.1796875 2010-05-12T12:48:22Z 234.2183838 2010-05-12T12:48:40Z 233.2570801 2010-05-12T12:48:42Z 231.3343506 2010-05-12T12:49:03Z 228.9311523 2010-05-12T12:49:15Z 229.4117432 2010-05-12T12:49:24Z 227.9697266 2010-05-12T12:49:26Z 228.9311523 2010-05-12T12:49:32Z 231.3343506 2010-05-12T12:49:41Z 230.8537598 2010-05-12T12:49:45Z 231.8149414 2010-05-12T12:50:03Z 231.8149414 2010-05-12T12:50:11Z 231.8149414 2010-05-12T12:50:16Z 232.2957764 2010-05-12T12:50:19Z 232.2957764 2010-05-12T12:50:22Z 232.2957764 2010-05-12T12:50:31Z 232.7764893 2010-05-12T12:50:39Z 234.2183838 2010-05-12T12:50:45Z 234.6990967 2010-05-12T12:50:56Z 233.2570801 2010-05-12T12:51:00Z 233.2570801 2010-05-12T12:51:01Z 234.2183838 2010-05-12T12:51:17Z 232.7764893 2010-05-12T12:51:33Z 229.4117432 2010-05-12T12:51:44Z 228.4504395 2010-05-12T12:51:51Z 227.4891357 2010-05-12T12:51:53Z 227.0085449 2010-05-12T12:51:54Z 227.9697266 2010-05-12T12:52:17Z 227.0085449 2010-05-12T12:52:27Z 227.0085449 2010-05-12T12:52:31Z 224.6052246 2010-05-12T12:52:39Z 221.2406006 2010-05-12T12:52:44Z 217.8759766 2010-05-12T12:52:51Z 217.8759766 2010-05-12T12:52:53Z 216.9146729 2010-05-12T12:52:58Z 214.9919434 2010-05-12T12:53:02Z 214.9919434 2010-05-12T12:53:07Z 214.9919434 2010-05-12T12:53:10Z 214.5112305 2010-05-12T12:53:16Z 211.1467285 2010-05-12T12:53:25Z 211.1467285 2010-05-12T12:53:26Z 210.1854248 2010-05-12T12:53:31Z 207.3013916 2010-05-12T12:53:35Z 204.4174805 2010-05-12T12:53:42Z 202.4948730 2010-05-12T12:53:48Z 200.0916748 2010-05-12T12:53:53Z 199.6108398 2010-05-12T12:53:55Z 198.1689453 2010-05-12T12:53:58Z 195.2849121 2010-05-12T12:54:02Z 194.3237305 2010-05-12T12:54:04Z 193.8430176 2010-05-12T12:54:06Z 192.4011230 2010-05-12T12:54:09Z 190.4783936 2010-05-12T12:54:11Z 189.0363770 2010-05-12T12:54:18Z 188.0750732 2010-05-12T12:54:28Z 188.0750732 2010-05-12T12:54:38Z